Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:46 | - | 62,150 |
07.10.24 09:48:34 | - | 62,150 |
07.10.24 09:48:34 | - | 62,150 |
07.10.24 09:48:24 | - | 62,150 |
07.10.24 09:48:02 | - | 62,150 |
07.10.24 09:47:28 | - | 62,150 |
07.10.24 09:46:36 | - | 62,150 |
07.10.24 09:46:27 | - | 62,150 |
07.10.24 09:46:08 | - | 62,110 |
07.10.24 09:45:59 | - | 62,120 |
07.10.24 09:45:49 | - | 62,100 |
07.10.24 09:45:49 | - | 62,100 |
07.10.24 09:45:30 | - | 62,100 |
07.10.24 09:45:16 | - | 62,110 |
07.10.24 09:45:07 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:53 | - | 62,080 |
07.10.24 09:44:39 | - | 62,080 |
07.10.24 09:44:26 | - | 62,100 |
07.10.24 09:44:26 | - | 62,100 |
07.10.24 09:44:10 | - | 62,090 |
07.10.24 09:43:53 | - | 62,090 |
07.10.24 09:43:37 | - | 62,070 |
07.10.24 09:43:37 | - | 62,070 |
07.10.24 09:43:37 | - | 62,070 |
07.10.24 09:43:37 | - | 62,070 |
07.10.24 09:43:14 | - | 62,110 |
07.10.24 09:42:44 | - | 62,100 |
07.10.24 09:41:54 | - | 62,050 |
07.10.24 09:41:37 | - | 62,080 |
07.10.24 09:41:03 | - | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:40:49 | - | 62,060 |
07.10.24 09:40:25 | - | 62,050 |
07.10.24 09:39:47 | - | 61,998 |
07.10.24 09:39:26 | - | 62,014 |
07.10.24 09:38:46 | - | 62,012 |
07.10.24 09:38:17 | - | 62,010 |
07.10.24 09:37:25 | - | 62,040 |
07.10.24 09:36:57 | - | 62,060 |
07.10.24 09:36:27 | - | 62,060 |
07.10.24 09:35:41 | - | 62,060 |
07.10.24 09:35:24 | - | 62,070 |
07.10.24 09:34:37 | - | 62,040 |
07.10.24 09:33:51 | - | 62,040 |
07.10.24 09:33:28 | - | 62,040 |
07.10.24 09:33:08 | - | 62,040 |