Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:09 | - | 61,260 |
04.10.24 13:48:01 | - | 61,260 |
04.10.24 13:47:58 | - | 61,260 |
04.10.24 13:47:47 | - | 61,270 |
04.10.24 13:47:42 | - | 61,270 |
04.10.24 13:47:37 | - | 61,270 |
04.10.24 13:47:31 | - | 61,260 |
04.10.24 13:47:23 | - | 61,260 |
04.10.24 13:47:12 | - | 61,260 |
04.10.24 13:47:00 | - | 61,250 |
04.10.24 13:46:53 | - | 61,250 |
04.10.24 13:46:49 | - | 61,250 |
04.10.24 13:46:45 | - | 61,240 |
04.10.24 13:46:33 | - | 61,250 |
04.10.24 13:46:22 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:22 | - | 61,250 |
04.10.24 13:46:22 | - | 61,250 |
04.10.24 13:46:07 | - | 61,240 |
04.10.24 13:45:58 | - | 61,260 |
04.10.24 13:45:43 | - | 61,270 |
04.10.24 13:45:29 | - | 61,270 |
04.10.24 13:45:26 | - | 61,270 |
04.10.24 13:45:17 | - | 61,270 |
04.10.24 13:45:16 | - | 61,260 |
04.10.24 13:45:03 | - | 61,270 |
04.10.24 13:45:00 | - | 61,270 |
04.10.24 13:44:57 | - | 61,270 |
04.10.24 13:44:55 | - | 61,280 |
04.10.24 13:44:46 | - | 61,280 |
04.10.24 13:44:41 | - | 61,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:32 | - | 61,260 |
04.10.24 13:44:23 | - | 61,260 |
04.10.24 13:44:16 | - | 61,270 |
04.10.24 13:44:10 | - | 61,270 |
04.10.24 13:43:35 | - | 61,280 |
04.10.24 13:43:02 | - | 61,280 |
04.10.24 13:42:47 | - | 61,280 |
04.10.24 13:42:37 | - | 61,280 |
04.10.24 13:42:34 | - | 61,270 |
04.10.24 13:42:29 | - | 61,280 |
04.10.24 13:42:25 | - | 61,270 |
04.10.24 13:42:14 | - | 61,280 |
04.10.24 13:42:07 | - | 61,270 |
04.10.24 13:41:54 | - | 61,280 |
04.10.24 13:41:49 | - | 61,270 |