Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:05 | - | 62,217 |
07.10.24 13:57:05 | - | 62,217 |
07.10.24 13:57:01 | - | 62,221 |
07.10.24 13:56:55 | - | 62,214 |
07.10.24 13:55:45 | - | 62,214 |
07.10.24 13:55:14 | - | 62,211 |
07.10.24 13:54:49 | - | 62,211 |
07.10.24 13:54:31 | - | 62,211 |
07.10.24 13:54:19 | - | 62,214 |
07.10.24 13:53:16 | - | 62,204 |
07.10.24 13:53:10 | - | 62,175 |
07.10.24 13:53:10 | - | 62,175 |
07.10.24 13:53:10 | - | 62,175 |
07.10.24 13:53:10 | - | 62,175 |
07.10.24 13:53:10 | - | 62,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:10 | - | 62,175 |
07.10.24 13:52:22 | - | 62,180 |
07.10.24 13:51:52 | - | 62,177 |
07.10.24 13:51:48 | - | 62,204 |
07.10.24 13:51:38 | - | 62,204 |
07.10.24 13:51:32 | - | 62,197 |
07.10.24 13:50:22 | - | 62,200 |
07.10.24 13:49:52 | - | 62,197 |
07.10.24 13:49:20 | - | 62,224 |
07.10.24 13:49:19 | - | 62,217 |
07.10.24 13:49:12 | - | 62,217 |
07.10.24 13:49:00 | - | 62,221 |
07.10.24 13:47:53 | - | 62,224 |
07.10.24 13:47:22 | - | 62,221 |
07.10.24 13:46:33 | - | 62,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:46:21 | - | 62,199 |
07.10.24 13:46:04 | - | 62,210 |
07.10.24 13:45:43 | - | 62,210 |
07.10.24 13:45:42 | - | 62,210 |
07.10.24 13:45:17 | - | 62,210 |
07.10.24 13:45:07 | - | 62,210 |
07.10.24 13:44:44 | - | 62,210 |
07.10.24 13:44:37 | - | 62,210 |
07.10.24 13:44:32 | - | 62,238 |
07.10.24 13:44:09 | - | 62,241 |
07.10.24 13:43:39 | - | 62,238 |
07.10.24 13:43:15 | - | 62,241 |
07.10.24 13:42:45 | - | 62,238 |
07.10.24 13:42:42 | - | 62,190 |
07.10.24 13:42:42 | - | 62,190 |