Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:17 | - | 61,400 |
04.10.24 12:18:59 | - | 61,400 |
04.10.24 12:18:36 | - | 61,400 |
04.10.24 12:18:28 | - | 61,380 |
04.10.24 12:18:13 | - | 61,400 |
04.10.24 12:18:05 | - | 61,380 |
04.10.24 12:17:50 | - | 61,400 |
04.10.24 12:17:42 | - | 61,380 |
04.10.24 12:17:40 | - | 61,380 |
04.10.24 12:17:26 | - | 61,400 |
04.10.24 12:17:07 | - | 61,380 |
04.10.24 12:16:33 | - | 61,380 |
04.10.24 12:15:57 | - | 61,380 |
04.10.24 12:15:24 | - | 61,380 |
04.10.24 12:15:20 | - | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:20 | - | 61,350 |
04.10.24 12:15:20 | - | 61,350 |
04.10.24 12:15:20 | - | 61,350 |
04.10.24 12:14:49 | - | 61,380 |
04.10.24 12:14:47 | - | 61,370 |
04.10.24 12:14:41 | - | 61,380 |
04.10.24 12:14:37 | - | 61,380 |
04.10.24 12:14:32 | - | 61,380 |
04.10.24 12:14:29 | - | 61,370 |
04.10.24 12:14:29 | - | 61,370 |
04.10.24 12:14:29 | - | 61,370 |
04.10.24 12:14:29 | - | 61,370 |
04.10.24 12:14:25 | - | 61,390 |
04.10.24 12:14:25 | - | 61,390 |
04.10.24 12:14:20 | - | 61,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:16 | - | 61,370 |
04.10.24 12:14:10 | - | 61,390 |
04.10.24 12:14:04 | - | 61,360 |
04.10.24 12:13:59 | - | 61,350 |
04.10.24 12:13:55 | - | 61,360 |
04.10.24 12:13:49 | - | 61,370 |
04.10.24 12:13:44 | - | 61,370 |
04.10.24 12:13:38 | - | 61,380 |
04.10.24 12:13:30 | - | 61,350 |
04.10.24 12:13:22 | - | 61,370 |
04.10.24 12:13:22 | - | 61,370 |
04.10.24 12:13:22 | - | 61,370 |
04.10.24 12:13:22 | - | 61,370 |
04.10.24 12:13:22 | - | 61,370 |
04.10.24 12:13:12 | - | 61,360 |