Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:28 | - | 61,440 |
04.10.24 10:43:25 | - | 61,420 |
04.10.24 10:43:20 | - | 61,500 |
04.10.24 10:43:17 | - | 61,490 |
04.10.24 10:43:12 | - | 61,500 |
04.10.24 10:43:07 | - | 61,471 |
04.10.24 10:43:03 | - | 61,471 |
04.10.24 10:42:58 | - | 61,490 |
04.10.24 10:42:56 | - | 61,450 |
04.10.24 10:42:56 | - | 61,450 |
04.10.24 10:42:56 | - | 61,450 |
04.10.24 10:42:56 | - | 61,450 |
04.10.24 10:42:56 | - | 61,450 |
04.10.24 10:42:56 | - | 61,450 |
04.10.24 10:42:51 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:11 | - | 61,471 |
04.10.24 10:41:58 | - | 61,420 |
04.10.24 10:41:48 | - | 61,420 |
04.10.24 10:41:09 | - | 61,420 |
04.10.24 10:40:36 | - | 61,420 |
04.10.24 10:40:28 | - | 61,450 |
04.10.24 10:40:06 | - | 61,440 |
04.10.24 10:40:02 | - | 61,440 |
04.10.24 10:39:57 | - | 61,440 |
04.10.24 10:39:50 | - | 61,450 |
04.10.24 10:39:43 | - | 61,440 |
04.10.24 10:39:31 | - | 61,450 |
04.10.24 10:39:29 | - | 61,460 |
04.10.24 10:39:29 | - | 61,460 |
04.10.24 10:39:29 | - | 61,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:29 | - | 61,460 |
04.10.24 10:39:29 | - | 61,460 |
04.10.24 10:39:29 | - | 61,460 |
04.10.24 10:39:19 | - | 61,480 |
04.10.24 10:39:16 | - | 61,480 |
04.10.24 10:38:54 | - | 61,471 |
04.10.24 10:38:54 | - | 61,460 |
04.10.24 10:38:15 | - | 61,471 |
04.10.24 10:37:34 | - | 61,471 |
04.10.24 10:37:24 | - | 61,471 |
04.10.24 10:36:36 | - | 61,471 |
04.10.24 10:36:10 | - | 61,471 |
04.10.24 10:35:44 | - | 61,471 |
04.10.24 10:34:01 | - | 61,471 |
04.10.24 10:33:36 | - | 61,480 |