Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:01 | - | 61,360 |
04.10.24 09:10:36 | - | 61,350 |
04.10.24 09:10:12 | - | 61,353 |
04.10.24 09:09:30 | - | 61,350 |
04.10.24 09:09:24 | - | 61,360 |
04.10.24 09:09:04 | - | 61,363 |
04.10.24 09:08:41 | - | 61,378 |
04.10.24 09:08:32 | - | 61,380 |
04.10.24 09:08:09 | - | 61,360 |
04.10.24 09:07:42 | - | 61,388 |
04.10.24 09:07:09 | - | 61,388 |
04.10.24 09:06:45 | - | 61,425 |
04.10.24 09:06:23 | - | 61,432 |
04.10.24 09:05:56 | - | 61,394 |
04.10.24 09:05:31 | - | 61,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:11 | - | 61,386 |
04.10.24 09:05:11 | - | 61,386 |
04.10.24 09:04:53 | - | 61,366 |
04.10.24 09:04:32 | - | 61,380 |
04.10.24 08:59:29 | - | 61,230 |
04.10.24 08:58:03 | - | 61,246 |
04.10.24 08:57:48 | - | 61,261 |
04.10.24 08:57:41 | - | 61,246 |
04.10.24 08:56:03 | - | 61,261 |
04.10.24 08:55:56 | - | 61,276 |
04.10.24 08:54:45 | - | 61,292 |
04.10.24 08:52:46 | - | 61,276 |
04.10.24 08:52:19 | - | 61,261 |
04.10.24 08:52:10 | - | 61,276 |
04.10.24 08:51:16 | - | 61,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:07 | - | 61,276 |
04.10.24 08:46:56 | - | 61,261 |
04.10.24 08:46:31 | - | 61,276 |
04.10.24 08:46:03 | - | 61,261 |
04.10.24 08:45:42 | - | 61,276 |
04.10.24 08:45:21 | - | 61,292 |
04.10.24 08:44:18 | - | 61,276 |
04.10.24 08:43:07 | - | 61,261 |
04.10.24 08:42:36 | - | 61,276 |
04.10.24 08:42:13 | - | 61,261 |
04.10.24 08:40:17 | - | 61,279 |
04.10.24 08:39:39 | - | 61,264 |
04.10.24 08:39:18 | - | 61,279 |
04.10.24 08:38:23 | - | 61,261 |
04.10.24 08:38:11 | - | 61,246 |