Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:22 | - | 61,310 |
04.10.24 12:05:13 | - | 61,310 |
04.10.24 12:05:01 | - | 61,310 |
04.10.24 12:04:52 | - | 61,310 |
04.10.24 12:04:48 | - | 61,310 |
04.10.24 12:04:44 | - | 61,310 |
04.10.24 12:04:44 | - | 61,310 |
04.10.24 12:04:38 | - | 61,310 |
04.10.24 12:04:17 | - | 61,330 |
04.10.24 12:04:11 | - | 61,360 |
04.10.24 12:03:57 | - | 61,370 |
04.10.24 12:03:35 | - | 61,360 |
04.10.24 12:03:06 | - | 61,360 |
04.10.24 12:02:47 | - | 61,350 |
04.10.24 12:02:37 | - | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:26 | - | 61,350 |
04.10.24 12:02:18 | - | 61,350 |
04.10.24 12:01:51 | - | 61,350 |
04.10.24 12:01:42 | - | 61,350 |
04.10.24 12:00:28 | - | 61,370 |
04.10.24 12:00:24 | - | 61,337 |
04.10.24 12:00:24 | - | 61,337 |
04.10.24 12:00:24 | - | 61,337 |
04.10.24 12:00:24 | - | 61,337 |
04.10.24 12:00:08 | - | 61,340 |
04.10.24 11:59:48 | - | 61,310 |
04.10.24 11:59:39 | - | 61,360 |
04.10.24 11:59:30 | - | 61,360 |
04.10.24 11:59:14 | - | 61,360 |
04.10.24 11:59:07 | - | 61,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:49 | - | 61,360 |
04.10.24 11:58:45 | - | 61,350 |
04.10.24 11:58:32 | - | 61,370 |
04.10.24 11:58:29 | - | 61,370 |
04.10.24 11:57:16 | - | 61,380 |
04.10.24 11:56:51 | - | 61,370 |
04.10.24 11:56:50 | - | 61,360 |
04.10.24 11:56:42 | - | 61,370 |
04.10.24 11:56:35 | - | 61,370 |
04.10.24 11:56:35 | - | 61,370 |
04.10.24 11:56:35 | - | 61,370 |
04.10.24 11:56:35 | - | 61,370 |
04.10.24 11:56:31 | - | 61,330 |
04.10.24 11:56:26 | - | 61,330 |
04.10.24 11:56:07 | - | 61,360 |