Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:04 | - | 60,831 |
03.10.24 18:24:17 | - | 60,846 |
03.10.24 18:23:28 | - | 60,831 |
03.10.24 18:22:43 | - | 60,846 |
03.10.24 18:22:00 | - | 60,831 |
03.10.24 18:21:21 | - | 60,816 |
03.10.24 18:21:15 | - | 60,831 |
03.10.24 18:19:30 | - | 60,832 |
03.10.24 18:18:55 | - | 60,816 |
03.10.24 18:18:36 | - | 60,801 |
03.10.24 18:17:14 | - | 60,816 |
03.10.24 18:17:03 | - | 60,801 |
03.10.24 18:16:51 | - | 60,816 |
03.10.24 18:16:36 | - | 60,801 |
03.10.24 18:15:57 | - | 60,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:05 | - | 60,832 |
03.10.24 18:15:05 | - | 60,832 |
03.10.24 18:14:34 | - | 60,816 |
03.10.24 18:14:14 | - | 60,832 |
03.10.24 18:13:43 | - | 60,849 |
03.10.24 18:13:20 | - | 60,864 |
03.10.24 18:13:07 | - | 60,849 |
03.10.24 18:12:45 | - | 60,833 |
03.10.24 18:12:31 | - | 60,818 |
03.10.24 18:12:19 | - | 60,833 |
03.10.24 18:12:00 | - | 60,818 |
03.10.24 18:11:47 | - | 60,803 |
03.10.24 18:11:19 | - | 60,787 |
03.10.24 18:11:00 | - | 60,803 |
03.10.24 18:10:05 | - | 60,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:20 | - | 60,803 |
03.10.24 18:08:38 | - | 60,788 |
03.10.24 18:08:22 | - | 60,773 |
03.10.24 18:08:05 | - | 60,788 |
03.10.24 18:07:57 | - | 60,773 |
03.10.24 18:07:15 | - | 60,758 |
03.10.24 18:05:09 | - | 60,773 |
03.10.24 18:03:45 | - | 60,758 |
03.10.24 18:03:25 | - | 60,742 |
03.10.24 18:03:08 | - | 60,758 |
03.10.24 18:02:10 | - | 60,742 |
03.10.24 18:00:41 | - | 60,758 |
03.10.24 17:59:31 | - | 60,742 |
03.10.24 17:59:17 | - | 60,758 |
03.10.24 17:58:45 | - | 60,742 |