Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:01 | - | 60,890 |
03.10.24 18:41:01 | - | 60,890 |
03.10.24 18:41:01 | - | 60,890 |
03.10.24 18:41:01 | - | 60,890 |
03.10.24 18:41:01 | - | 60,890 |
03.10.24 18:41:01 | - | 60,890 |
03.10.24 18:41:01 | - | 60,890 |
03.10.24 18:40:47 | - | 60,874 |
03.10.24 18:40:44 | - | 60,859 |
03.10.24 18:40:29 | - | 60,874 |
03.10.24 18:40:18 | - | 60,890 |
03.10.24 18:40:02 | - | 60,906 |
03.10.24 18:39:48 | - | 60,921 |
03.10.24 18:39:22 | - | 60,906 |
03.10.24 18:39:16 | - | 60,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:40 | - | 60,906 |
03.10.24 18:38:38 | - | 60,921 |
03.10.24 18:38:26 | - | 60,938 |
03.10.24 18:37:52 | - | 60,953 |
03.10.24 18:37:39 | - | 60,938 |
03.10.24 18:37:29 | - | 60,922 |
03.10.24 18:37:15 | - | 60,907 |
03.10.24 18:37:06 | - | 60,891 |
03.10.24 18:36:52 | - | 60,892 |
03.10.24 18:35:56 | - | 60,877 |
03.10.24 18:35:22 | - | 60,861 |
03.10.24 18:34:17 | - | 60,877 |
03.10.24 18:33:32 | - | 60,861 |
03.10.24 18:32:56 | - | 60,846 |
03.10.24 18:32:17 | - | 60,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:50 | - | 60,861 |
03.10.24 18:31:21 | - | 60,846 |
03.10.24 18:31:11 | - | 60,831 |
03.10.24 18:30:56 | - | 60,816 |
03.10.24 18:30:36 | - | 60,831 |
03.10.24 18:28:36 | - | 60,846 |
03.10.24 18:28:14 | - | 60,861 |
03.10.24 18:28:14 | - | 60,861 |
03.10.24 18:27:49 | - | 60,846 |
03.10.24 18:27:17 | - | 60,861 |
03.10.24 18:27:07 | - | 60,846 |
03.10.24 18:26:17 | - | 60,831 |
03.10.24 18:25:43 | - | 60,846 |
03.10.24 18:25:28 | - | 60,831 |
03.10.24 18:25:22 | - | 60,846 |