Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:01 | - | 60,690 |
03.10.24 18:59:01 | - | 60,690 |
03.10.24 18:59:01 | - | 60,690 |
03.10.24 18:59:01 | - | 60,690 |
03.10.24 18:59:01 | - | 60,690 |
03.10.24 18:58:20 | - | 60,675 |
03.10.24 18:57:54 | - | 60,706 |
03.10.24 18:57:03 | - | 60,721 |
03.10.24 18:56:31 | - | 60,706 |
03.10.24 18:56:24 | - | 60,690 |
03.10.24 18:56:09 | - | 60,706 |
03.10.24 18:55:25 | - | 60,690 |
03.10.24 18:54:49 | - | 60,691 |
03.10.24 18:54:46 | - | 60,676 |
03.10.24 18:53:58 | - | 60,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:43 | - | 60,691 |
03.10.24 18:53:38 | - | 60,706 |
03.10.24 18:53:10 | - | 60,722 |
03.10.24 18:53:02 | - | 60,722 |
03.10.24 18:52:17 | - | 60,706 |
03.10.24 18:52:01 | - | 60,690 |
03.10.24 18:51:39 | - | 60,706 |
03.10.24 18:50:32 | - | 60,721 |
03.10.24 18:50:16 | - | 60,736 |
03.10.24 18:50:02 | - | 60,721 |
03.10.24 18:49:29 | - | 60,719 |
03.10.24 18:49:14 | - | 60,735 |
03.10.24 18:49:00 | - | 60,751 |
03.10.24 18:47:33 | - | 60,766 |
03.10.24 18:46:35 | - | 60,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:18 | - | 60,798 |
03.10.24 18:45:54 | - | 60,798 |
03.10.24 18:45:27 | - | 60,813 |
03.10.24 18:45:05 | - | 60,828 |
03.10.24 18:45:00 | - | 60,813 |
03.10.24 18:44:33 | - | 60,828 |
03.10.24 18:43:46 | - | 60,813 |
03.10.24 18:43:43 | - | 60,828 |
03.10.24 18:42:28 | - | 60,844 |
03.10.24 18:42:10 | - | 60,844 |
03.10.24 18:42:05 | - | 60,859 |
03.10.24 18:41:21 | - | 60,874 |
03.10.24 18:41:01 | - | 60,890 |
03.10.24 18:41:01 | - | 60,890 |
03.10.24 18:41:01 | - | 60,890 |