Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:55:07 | - | 55,48 |
10.01.25 14:55:00 | - | 55,48 |
10.01.25 14:54:56 | - | 55,52 |
10.01.25 14:54:45 | - | 55,48 |
10.01.25 14:54:39 | - | 55,52 |
10.01.25 14:54:39 | - | 55,52 |
10.01.25 14:54:37 | - | 55,52 |
10.01.25 14:54:34 | - | 55,52 |
10.01.25 14:54:34 | - | 55,51 |
10.01.25 14:54:33 | - | 55,51 |
10.01.25 14:54:26 | - | 55,48 |
10.01.25 14:54:26 | - | 55,47 |
10.01.25 14:54:23 | - | 55,46 |
10.01.25 14:54:20 | - | 55,44 |
10.01.25 14:54:20 | - | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:54:20 | - | 55,44 |
10.01.25 14:54:17 | - | 55,42 |
10.01.25 14:54:17 | - | 55,40 |
10.01.25 14:54:14 | - | 55,40 |
10.01.25 14:54:07 | - | 55,38 |
10.01.25 14:54:01 | - | 55,38 |
10.01.25 14:54:00 | - | 55,38 |
10.01.25 14:54:00 | - | 55,38 |
10.01.25 14:53:55 | - | 55,38 |
10.01.25 14:53:55 | - | 55,38 |
10.01.25 14:53:54 | - | 55,38 |
10.01.25 14:53:52 | - | 55,38 |
10.01.25 14:53:48 | - | 55,36 |
10.01.25 14:53:48 | - | 55,36 |
10.01.25 14:53:42 | - | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:53:38 | - | 55,39 |
10.01.25 14:53:35 | - | 55,39 |
10.01.25 14:53:33 | - | 55,38 |
10.01.25 14:53:29 | - | 55,38 |
10.01.25 14:53:26 | - | 55,36 |
10.01.25 14:53:25 | - | 55,34 |
10.01.25 14:53:24 | - | 55,34 |
10.01.25 14:53:23 | - | 55,43 |
10.01.25 14:53:22 | - | 55,43 |
10.01.25 14:53:14 | - | 55,43 |
10.01.25 14:53:14 | - | 55,43 |
10.01.25 14:53:13 | - | 55,43 |
10.01.25 14:53:11 | - | 55,43 |
10.01.25 14:53:07 | - | 55,43 |
10.01.25 14:53:05 | - | 55,43 |