Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:51:25 | - | 55,48 |
10.01.25 14:51:22 | - | 55,48 |
10.01.25 14:51:21 | - | 55,49 |
10.01.25 14:51:18 | - | 55,49 |
10.01.25 14:51:12 | - | 55,50 |
10.01.25 14:51:09 | - | 55,47 |
10.01.25 14:51:07 | - | 55,45 |
10.01.25 14:50:58 | - | 55,43 |
10.01.25 14:50:55 | - | 55,41 |
10.01.25 14:50:54 | - | 55,40 |
10.01.25 14:50:54 | - | 55,38 |
10.01.25 14:50:53 | - | 55,35 |
10.01.25 14:50:52 | - | 55,34 |
10.01.25 14:50:51 | - | 55,33 |
10.01.25 14:50:51 | - | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:50:47 | - | 55,50 |
10.01.25 14:50:43 | - | 55,48 |
10.01.25 14:50:42 | - | 55,41 |
10.01.25 14:50:42 | - | 55,39 |
10.01.25 14:50:31 | - | 55,38 |
10.01.25 14:50:30 | - | 55,36 |
10.01.25 14:50:22 | - | 55,50 |
10.01.25 14:50:13 | - | 55,52 |
10.01.25 14:50:05 | - | 55,51 |
10.01.25 14:50:04 | - | 55,39 |
10.01.25 14:50:00 | - | 55,39 |
10.01.25 14:49:57 | - | 55,50 |
10.01.25 14:49:53 | - | 55,51 |
10.01.25 14:49:53 | - | 55,52 |
10.01.25 14:49:50 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:49:38 | - | 55,52 |
10.01.25 14:49:37 | - | 55,52 |
10.01.25 14:49:36 | - | 55,51 |
10.01.25 14:49:35 | - | 55,51 |
10.01.25 14:49:34 | - | 55,49 |
10.01.25 14:49:32 | - | 55,47 |
10.01.25 14:49:31 | - | 55,43 |
10.01.25 14:49:29 | - | 55,43 |
10.01.25 14:49:28 | - | 55,51 |
10.01.25 14:49:27 | - | 55,53 |
10.01.25 14:49:21 | - | 55,53 |
10.01.25 14:49:20 | - | 55,53 |
10.01.25 14:49:19 | - | 55,53 |
10.01.25 14:49:19 | - | 55,51 |
10.01.25 14:49:17 | - | 55,51 |