Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:05:25 | - | 55,46 |
10.01.25 15:05:25 | - | 55,45 |
10.01.25 15:05:23 | - | 55,46 |
10.01.25 15:05:20 | - | 55,45 |
10.01.25 15:05:18 | - | 55,46 |
10.01.25 15:05:17 | - | 55,44 |
10.01.25 15:04:59 | - | 55,45 |
10.01.25 15:04:57 | - | 55,44 |
10.01.25 15:04:56 | - | 55,43 |
10.01.25 15:04:55 | - | 55,37 |
10.01.25 15:04:52 | - | 55,28 |
10.01.25 15:04:43 | - | 55,38 |
10.01.25 15:04:38 | - | 55,38 |
10.01.25 15:04:35 | - | 55,36 |
10.01.25 15:04:34 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:04:32 | - | 55,34 |
10.01.25 15:04:31 | - | 55,32 |
10.01.25 15:04:29 | - | 55,32 |
10.01.25 15:04:28 | - | 55,30 |
10.01.25 15:04:26 | - | 55,30 |
10.01.25 15:04:25 | - | 55,28 |
10.01.25 15:04:23 | - | 55,28 |
10.01.25 15:04:22 | - | 55,38 |
10.01.25 15:04:15 | - | 55,38 |
10.01.25 15:04:11 | - | 55,38 |
10.01.25 15:04:09 | - | 55,38 |
10.01.25 15:04:07 | - | 55,38 |
10.01.25 15:04:06 | - | 55,36 |
10.01.25 15:04:04 | - | 55,36 |
10.01.25 15:04:04 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:04:00 | - | 55,44 |
10.01.25 15:03:56 | - | 55,34 |
10.01.25 15:03:51 | - | 55,44 |
10.01.25 15:03:51 | - | 55,40 |
10.01.25 15:03:47 | - | 55,34 |
10.01.25 15:03:41 | - | 55,32 |
10.01.25 15:03:40 | - | 55,30 |
10.01.25 15:03:36 | - | 55,38 |
10.01.25 15:03:27 | - | 55,38 |
10.01.25 15:03:21 | - | 55,38 |
10.01.25 15:03:20 | - | 55,36 |
10.01.25 15:03:18 | - | 55,36 |
10.01.25 15:03:15 | - | 55,34 |
10.01.25 15:03:13 | - | 55,32 |
10.01.25 15:02:58 | - | 55,38 |