Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:05 | - | 56,53 |
23.12.24 21:46:02 | - | 56,52 |
23.12.24 21:45:58 | - | 56,51 |
23.12.24 21:45:42 | - | 56,51 |
23.12.24 21:45:28 | - | 56,51 |
23.12.24 21:45:24 | - | 56,50 |
23.12.24 21:45:20 | - | 56,51 |
23.12.24 21:45:06 | - | 56,50 |
23.12.24 21:44:55 | - | 56,49 |
23.12.24 21:44:48 | - | 56,48 |
23.12.24 21:44:24 | - | 56,49 |
23.12.24 21:44:18 | - | 56,50 |
23.12.24 21:44:16 | - | 56,49 |
23.12.24 21:44:12 | - | 56,50 |
23.12.24 21:44:02 | - | 56,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:52 | - | 56,52 |
23.12.24 21:42:46 | - | 56,51 |
23.12.24 21:42:28 | - | 56,49 |
23.12.24 21:42:10 | - | 56,50 |
23.12.24 21:42:08 | - | 56,49 |
23.12.24 21:41:44 | - | 56,48 |
23.12.24 21:41:16 | - | 56,47 |
23.12.24 21:41:08 | - | 56,46 |
23.12.24 21:41:06 | - | 56,45 |
23.12.24 21:41:02 | - | 56,44 |
23.12.24 21:40:40 | - | 56,45 |
23.12.24 21:40:30 | - | 56,44 |
23.12.24 21:40:19 | - | 56,45 |
23.12.24 21:40:04 | - | 56,44 |
23.12.24 21:39:55 | - | 56,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:51 | - | 56,46 |
23.12.24 21:39:49 | - | 56,47 |
23.12.24 21:39:25 | - | 56,48 |
23.12.24 21:39:21 | - | 56,48 |
23.12.24 21:39:09 | - | 56,46 |
23.12.24 21:39:07 | - | 56,47 |
23.12.24 21:39:03 | - | 56,48 |
23.12.24 21:38:55 | - | 56,47 |
23.12.24 21:38:47 | - | 56,48 |
23.12.24 21:38:17 | - | 56,47 |
23.12.24 21:37:35 | - | 56,48 |
23.12.24 21:37:31 | - | 56,47 |
23.12.24 21:37:25 | - | 56,46 |
23.12.24 21:37:13 | - | 56,45 |
23.12.24 21:37:07 | - | 56,46 |