Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:45 | - | 56,45 |
23.12.24 21:36:41 | - | 56,44 |
23.12.24 21:35:05 | - | 56,45 |
23.12.24 21:34:58 | - | 56,44 |
23.12.24 21:34:34 | - | 56,45 |
23.12.24 21:34:22 | - | 56,44 |
23.12.24 21:34:08 | - | 56,45 |
23.12.24 21:33:48 | - | 56,44 |
23.12.24 21:32:52 | - | 56,43 |
23.12.24 21:32:44 | - | 56,41 |
23.12.24 21:32:28 | - | 56,42 |
23.12.24 21:32:04 | - | 56,42 |
23.12.24 21:31:48 | - | 56,44 |
23.12.24 21:31:46 | - | 56,44 |
23.12.24 21:31:03 | - | 56,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:57 | - | 56,42 |
23.12.24 21:30:47 | - | 56,43 |
23.12.24 21:30:43 | - | 56,42 |
23.12.24 21:29:53 | - | 56,41 |
23.12.24 21:29:47 | - | 56,42 |
23.12.24 21:29:07 | - | 56,41 |
23.12.24 21:29:05 | - | 56,42 |
23.12.24 21:28:45 | - | 56,42 |
23.12.24 21:28:35 | - | 56,41 |
23.12.24 21:28:31 | - | 56,40 |
23.12.24 21:28:21 | - | 56,39 |
23.12.24 21:28:13 | - | 56,40 |
23.12.24 21:27:43 | - | 56,39 |
23.12.24 21:27:41 | - | 56,40 |
23.12.24 21:27:37 | - | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:27 | - | 56,40 |
23.12.24 21:27:23 | - | 56,41 |
23.12.24 21:27:19 | - | 56,40 |
23.12.24 21:27:13 | - | 56,41 |
23.12.24 21:27:11 | - | 56,40 |
23.12.24 21:27:07 | - | 56,39 |
23.12.24 21:26:44 | - | 56,38 |
23.12.24 21:26:26 | - | 56,37 |
23.12.24 21:26:22 | - | 56,38 |
23.12.24 21:26:18 | - | 56,37 |
23.12.24 21:26:15 | - | 56,36 |
23.12.24 21:26:08 | - | 56,37 |
23.12.24 21:26:01 | - | 56,36 |
23.12.24 21:25:48 | - | 56,37 |
23.12.24 21:25:18 | - | 56,36 |