Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:41:05 | - | 56,41 |
23.12.24 22:38:05 | - | 56,41 |
23.12.24 22:35:05 | - | 56,41 |
23.12.24 22:32:04 | - | 56,41 |
23.12.24 22:29:04 | - | 56,41 |
23.12.24 22:26:03 | - | 56,41 |
23.12.24 22:23:03 | - | 56,41 |
23.12.24 22:20:02 | - | 56,41 |
23.12.24 22:17:02 | - | 56,41 |
23.12.24 22:14:02 | - | 56,41 |
23.12.24 22:11:01 | - | 56,41 |
23.12.24 22:08:01 | - | 56,41 |
23.12.24 22:05:01 | - | 56,41 |
23.12.24 22:02:00 | - | 56,41 |
23.12.24 21:59:00 | - | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:57 | - | 56,54 |
23.12.24 21:58:06 | - | 56,53 |
23.12.24 21:58:02 | - | 56,54 |
23.12.24 21:57:56 | - | 56,55 |
23.12.24 21:57:38 | - | 56,55 |
23.12.24 21:57:36 | - | 56,54 |
23.12.24 21:57:26 | - | 56,53 |
23.12.24 21:57:20 | - | 56,54 |
23.12.24 21:57:06 | - | 56,53 |
23.12.24 21:57:04 | - | 56,54 |
23.12.24 21:57:02 | - | 56,53 |
23.12.24 21:56:40 | - | 56,52 |
23.12.24 21:56:28 | - | 56,53 |
23.12.24 21:56:12 | - | 56,52 |
23.12.24 21:56:06 | - | 56,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:04 | - | 56,54 |
23.12.24 21:55:30 | - | 56,55 |
23.12.24 21:55:28 | - | 56,55 |
23.12.24 21:55:22 | - | 56,54 |
23.12.24 21:55:08 | - | 56,53 |
23.12.24 21:55:02 | - | 56,52 |
23.12.24 21:54:56 | - | 56,53 |
23.12.24 21:54:48 | - | 56,52 |
23.12.24 21:54:42 | - | 56,48 |
23.12.24 21:54:20 | - | 56,49 |
23.12.24 21:54:14 | - | 56,50 |
23.12.24 21:54:10 | - | 56,49 |
23.12.24 21:54:08 | - | 56,48 |
23.12.24 21:54:04 | - | 56,49 |
23.12.24 21:54:02 | - | 56,51 |