Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:41:00 | - | 55,68 |
10.01.25 14:40:58 | - | 55,67 |
10.01.25 14:40:57 | - | 55,68 |
10.01.25 14:40:56 | - | 55,69 |
10.01.25 14:40:55 | - | 55,69 |
10.01.25 14:40:45 | - | 55,68 |
10.01.25 14:40:42 | - | 55,68 |
10.01.25 14:40:41 | - | 55,68 |
10.01.25 14:40:40 | - | 55,68 |
10.01.25 14:40:39 | - | 55,68 |
10.01.25 14:40:37 | - | 55,68 |
10.01.25 14:40:30 | - | 55,68 |
10.01.25 14:40:28 | - | 55,68 |
10.01.25 14:40:27 | - | 55,64 |
10.01.25 14:40:25 | - | 55,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:40:17 | - | 55,64 |
10.01.25 14:40:14 | - | 55,64 |
10.01.25 14:40:14 | - | 55,64 |
10.01.25 14:40:12 | - | 55,64 |
10.01.25 14:40:12 | - | 55,64 |
10.01.25 14:40:11 | - | 55,64 |
10.01.25 14:40:09 | - | 55,62 |
10.01.25 14:40:08 | - | 55,62 |
10.01.25 14:40:07 | - | 55,60 |
10.01.25 14:40:06 | - | 55,60 |
10.01.25 14:40:05 | - | 55,58 |
10.01.25 14:40:04 | - | 55,58 |
10.01.25 14:40:00 | - | 55,56 |
10.01.25 14:39:59 | - | 55,56 |
10.01.25 14:39:57 | - | 55,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:39:55 | - | 55,55 |
10.01.25 14:39:53 | - | 55,55 |
10.01.25 14:39:51 | - | 55,55 |
10.01.25 14:39:50 | - | 55,55 |
10.01.25 14:39:49 | - | 55,55 |
10.01.25 14:39:48 | - | 55,53 |
10.01.25 14:39:45 | - | 55,51 |
10.01.25 14:39:43 | - | 55,51 |
10.01.25 14:39:43 | - | 55,51 |
10.01.25 14:39:38 | - | 55,49 |
10.01.25 14:39:37 | - | 55,45 |
10.01.25 14:39:34 | - | 55,45 |
10.01.25 14:39:31 | - | 55,45 |
10.01.25 14:39:27 | - | 55,45 |
10.01.25 14:39:23 | - | 55,44 |