Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:44:35 | - | 55,52 |
10.01.25 14:44:33 | - | 55,50 |
10.01.25 14:44:33 | - | 55,49 |
10.01.25 14:44:32 | - | 55,47 |
10.01.25 14:44:32 | - | 55,46 |
10.01.25 14:44:28 | - | 55,44 |
10.01.25 14:44:26 | - | 55,45 |
10.01.25 14:44:22 | - | 55,43 |
10.01.25 14:44:21 | - | 55,41 |
10.01.25 14:44:19 | - | 55,39 |
10.01.25 14:44:18 | - | 55,39 |
10.01.25 14:44:17 | - | 55,37 |
10.01.25 14:44:16 | - | 55,39 |
10.01.25 14:44:16 | - | 55,39 |
10.01.25 14:44:15 | - | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:44:10 | - | 55,39 |
10.01.25 14:44:09 | - | 55,37 |
10.01.25 14:44:08 | - | 55,39 |
10.01.25 14:44:04 | - | 55,63 |
10.01.25 14:43:57 | - | 55,63 |
10.01.25 14:43:55 | - | 55,63 |
10.01.25 14:43:54 | - | 55,45 |
10.01.25 14:43:49 | - | 55,45 |
10.01.25 14:43:46 | - | 55,68 |
10.01.25 14:43:41 | - | 55,68 |
10.01.25 14:43:40 | - | 55,68 |
10.01.25 14:43:39 | - | 55,68 |
10.01.25 14:43:35 | - | 55,68 |
10.01.25 14:43:31 | - | 55,68 |
10.01.25 14:43:30 | - | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:43:28 | - | 55,68 |
10.01.25 14:43:26 | - | 55,68 |
10.01.25 14:43:25 | - | 55,68 |
10.01.25 14:43:23 | - | 55,68 |
10.01.25 14:43:21 | - | 55,68 |
10.01.25 14:43:20 | - | 55,68 |
10.01.25 14:43:13 | - | 55,68 |
10.01.25 14:43:10 | - | 55,68 |
10.01.25 14:43:09 | - | 55,68 |
10.01.25 14:43:05 | - | 55,68 |
10.01.25 14:43:03 | - | 55,68 |
10.01.25 14:43:02 | - | 55,70 |
10.01.25 14:43:01 | - | 55,70 |
10.01.25 14:42:59 | - | 55,70 |
10.01.25 14:42:59 | - | 55,70 |