Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:40:07 | - | 55,60 |
10.01.25 14:40:06 | - | 55,60 |
10.01.25 14:40:05 | - | 55,58 |
10.01.25 14:40:04 | - | 55,58 |
10.01.25 14:40:00 | - | 55,56 |
10.01.25 14:39:59 | - | 55,56 |
10.01.25 14:39:57 | - | 55,56 |
10.01.25 14:39:55 | - | 55,55 |
10.01.25 14:39:53 | - | 55,55 |
10.01.25 14:39:51 | - | 55,55 |
10.01.25 14:39:50 | - | 55,55 |
10.01.25 14:39:49 | - | 55,55 |
10.01.25 14:39:48 | - | 55,53 |
10.01.25 14:39:45 | - | 55,51 |
10.01.25 14:39:43 | - | 55,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:39:43 | - | 55,51 |
10.01.25 14:39:38 | - | 55,49 |
10.01.25 14:39:37 | - | 55,45 |
10.01.25 14:39:34 | - | 55,45 |
10.01.25 14:39:31 | - | 55,45 |
10.01.25 14:39:27 | - | 55,45 |
10.01.25 14:39:23 | - | 55,44 |
10.01.25 14:39:22 | - | 55,44 |
10.01.25 14:39:19 | - | 55,44 |
10.01.25 14:39:16 | - | 55,44 |
10.01.25 14:39:13 | - | 55,44 |
10.01.25 14:39:13 | - | 55,44 |
10.01.25 14:39:12 | - | 55,48 |
10.01.25 14:39:11 | - | 55,48 |
10.01.25 14:39:11 | - | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:39:10 | - | 55,48 |
10.01.25 14:39:07 | - | 55,48 |
10.01.25 14:39:05 | - | 55,48 |
10.01.25 14:39:04 | - | 55,48 |
10.01.25 14:38:56 | - | 55,48 |
10.01.25 14:38:51 | - | 55,48 |
10.01.25 14:38:49 | - | 55,48 |
10.01.25 14:38:48 | - | 55,48 |
10.01.25 14:38:46 | - | 55,48 |
10.01.25 14:38:45 | - | 55,48 |
10.01.25 14:38:43 | - | 55,48 |
10.01.25 14:38:42 | - | 55,56 |
10.01.25 14:38:41 | - | 55,56 |
10.01.25 14:38:40 | - | 55,56 |
10.01.25 14:38:39 | - | 55,56 |