SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:07:59 | - | 17,21 |
22.05.25 16:07:57 | - | 17,21 |
22.05.25 16:07:21 | - | 17,20 |
22.05.25 16:07:07 | - | 17,20 |
22.05.25 16:06:45 | - | 17,20 |
22.05.25 16:06:37 | - | 17,20 |
22.05.25 16:06:37 | - | 17,19 |
22.05.25 16:06:25 | - | 17,20 |
22.05.25 16:06:07 | - | 17,19 |
22.05.25 16:05:54 | - | 17,20 |
22.05.25 16:05:52 | - | 17,19 |
22.05.25 16:05:41 | - | 17,20 |
22.05.25 16:05:29 | - | 17,19 |
22.05.25 16:05:13 | - | 17,20 |
22.05.25 16:05:12 | - | 17,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:04:55 | - | 17,20 |
22.05.25 16:04:23 | - | 17,19 |
22.05.25 16:04:12 | - | 17,19 |
22.05.25 16:03:32 | - | 17,19 |
22.05.25 16:03:18 | - | 17,19 |
22.05.25 16:03:13 | - | 17,19 |
22.05.25 16:03:12 | - | 17,19 |
22.05.25 16:02:57 | - | 17,19 |
22.05.25 16:02:43 | - | 17,19 |
22.05.25 16:02:31 | - | 17,19 |
22.05.25 16:02:04 | - | 17,19 |
22.05.25 16:01:48 | - | 17,21 |
22.05.25 16:01:39 | - | 17,20 |
22.05.25 16:01:37 | - | 17,20 |
22.05.25 16:01:22 | - | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:01:01 | - | 17,20 |
22.05.25 16:01:01 | - | 17,20 |
22.05.25 16:00:50 | - | 17,19 |
22.05.25 16:00:49 | - | 17,18 |
22.05.25 16:00:37 | - | 17,18 |
22.05.25 16:00:01 | - | 17,18 |
22.05.25 15:59:52 | - | 17,17 |
22.05.25 15:59:46 | - | 17,17 |
22.05.25 15:59:41 | - | 17,17 |
22.05.25 15:59:19 | - | 17,18 |
22.05.25 15:59:16 | - | 17,18 |
22.05.25 15:59:12 | - | 17,17 |
22.05.25 15:59:03 | - | 17,18 |
22.05.25 15:58:56 | - | 17,18 |
22.05.25 15:58:56 | - | 17,18 |