SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:14:13 | - | 17,20 |
22.05.25 16:14:08 | - | 17,19 |
22.05.25 16:13:59 | - | 17,18 |
22.05.25 16:13:47 | - | 17,19 |
22.05.25 16:13:35 | - | 17,19 |
22.05.25 16:13:26 | - | 17,19 |
22.05.25 16:13:20 | - | 17,19 |
22.05.25 16:12:56 | - | 17,19 |
22.05.25 16:12:55 | - | 17,19 |
22.05.25 16:12:42 | - | 17,19 |
22.05.25 16:12:27 | - | 17,20 |
22.05.25 16:12:18 | - | 17,19 |
22.05.25 16:12:04 | - | 17,20 |
22.05.25 16:12:01 | - | 17,20 |
22.05.25 16:11:51 | - | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:11:48 | - | 17,20 |
22.05.25 16:11:48 | - | 17,20 |
22.05.25 16:11:40 | - | 17,20 |
22.05.25 16:11:34 | - | 17,20 |
22.05.25 16:11:11 | - | 17,20 |
22.05.25 16:11:00 | - | 17,20 |
22.05.25 16:10:50 | - | 17,20 |
22.05.25 16:10:48 | - | 17,21 |
22.05.25 16:10:42 | - | 17,21 |
22.05.25 16:10:34 | - | 17,21 |
22.05.25 16:10:27 | - | 17,21 |
22.05.25 16:10:20 | - | 17,21 |
22.05.25 16:10:18 | - | 17,21 |
22.05.25 16:10:18 | - | 17,21 |
22.05.25 16:10:16 | - | 17,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:10:04 | - | 17,21 |
22.05.25 16:10:02 | - | 17,21 |
22.05.25 16:09:51 | - | 17,21 |
22.05.25 16:09:46 | - | 17,22 |
22.05.25 16:09:43 | - | 17,21 |
22.05.25 16:09:32 | - | 17,21 |
22.05.25 16:09:30 | - | 17,21 |
22.05.25 16:09:16 | - | 17,20 |
22.05.25 16:09:02 | - | 17,20 |
22.05.25 16:09:00 | - | 17,21 |
22.05.25 16:08:59 | - | 17,21 |
22.05.25 16:08:57 | - | 17,21 |
22.05.25 16:08:25 | - | 17,21 |
22.05.25 16:08:21 | - | 17,21 |
22.05.25 16:08:10 | - | 17,21 |