SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:12:53 | - | 18,15 |
10.01.25 16:12:44 | - | 18,15 |
10.01.25 16:11:57 | - | 18,15 |
10.01.25 16:11:56 | - | 18,15 |
10.01.25 16:11:43 | - | 18,15 |
10.01.25 16:11:21 | - | 18,16 |
10.01.25 16:11:07 | - | 18,16 |
10.01.25 16:10:55 | - | 18,17 |
10.01.25 16:10:32 | - | 18,17 |
10.01.25 16:09:27 | - | 18,17 |
10.01.25 16:09:21 | - | 18,17 |
10.01.25 16:07:26 | - | 18,17 |
10.01.25 16:07:25 | - | 18,17 |
10.01.25 16:07:20 | - | 18,17 |
10.01.25 16:07:07 | - | 18,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:06:57 | - | 18,16 |
10.01.25 16:06:54 | - | 18,15 |
10.01.25 16:06:25 | - | 18,14 |
10.01.25 16:06:11 | - | 18,15 |
10.01.25 16:06:01 | - | 18,15 |
10.01.25 16:05:46 | - | 18,15 |
10.01.25 16:05:34 | - | 18,15 |
10.01.25 16:05:33 | - | 18,14 |
10.01.25 16:05:32 | - | 18,15 |
10.01.25 16:05:31 | - | 18,15 |
10.01.25 16:05:05 | - | 18,15 |
10.01.25 16:05:02 | - | 18,15 |
10.01.25 16:04:51 | - | 18,15 |
10.01.25 16:04:48 | - | 18,15 |
10.01.25 16:04:41 | - | 18,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:04:23 | - | 18,16 |
10.01.25 16:04:07 | - | 18,16 |
10.01.25 16:03:43 | - | 18,16 |
10.01.25 16:03:16 | - | 18,15 |
10.01.25 16:03:07 | - | 18,16 |
10.01.25 16:03:00 | - | 18,16 |
10.01.25 16:02:41 | - | 18,16 |
10.01.25 16:02:22 | - | 18,17 |
10.01.25 16:02:19 | - | 18,18 |
10.01.25 16:02:13 | - | 18,18 |
10.01.25 16:01:57 | - | 18,18 |
10.01.25 16:01:54 | - | 18,18 |
10.01.25 16:01:39 | - | 18,17 |
10.01.25 16:01:38 | - | 18,17 |
10.01.25 16:01:16 | - | 18,18 |