SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:17:16 | - | 19,22 |
06.11.24 14:17:14 | - | 19,22 |
06.11.24 14:17:04 | - | 19,22 |
06.11.24 14:17:04 | - | 19,22 |
06.11.24 14:17:03 | - | 19,21 |
06.11.24 14:17:02 | - | 19,21 |
06.11.24 14:17:00 | - | 19,21 |
06.11.24 14:16:58 | - | 19,21 |
06.11.24 14:16:48 | - | 19,21 |
06.11.24 14:16:44 | - | 19,21 |
06.11.24 14:16:40 | - | 19,23 |
06.11.24 14:16:40 | - | 19,22 |
06.11.24 14:16:38 | - | 19,23 |
06.11.24 14:16:31 | - | 19,23 |
06.11.24 14:16:30 | - | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:16:29 | - | 19,22 |
06.11.24 14:16:27 | - | 19,22 |
06.11.24 14:16:22 | - | 19,22 |
06.11.24 14:16:19 | - | 19,22 |
06.11.24 14:16:18 | - | 19,23 |
06.11.24 14:16:15 | - | 19,23 |
06.11.24 14:16:14 | - | 19,23 |
06.11.24 14:16:13 | - | 19,23 |
06.11.24 14:16:03 | - | 19,23 |
06.11.24 14:15:45 | - | 19,23 |
06.11.24 14:15:34 | - | 19,23 |
06.11.24 14:15:34 | - | 19,23 |
06.11.24 14:15:24 | - | 19,23 |
06.11.24 14:15:23 | - | 19,23 |
06.11.24 14:15:14 | - | 19,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:15:12 | - | 19,23 |
06.11.24 14:15:10 | - | 19,23 |
06.11.24 14:15:07 | - | 19,23 |
06.11.24 14:15:05 | - | 19,23 |
06.11.24 14:14:52 | - | 19,23 |
06.11.24 14:14:50 | - | 19,23 |
06.11.24 14:14:49 | - | 19,22 |
06.11.24 14:14:36 | - | 19,22 |
06.11.24 14:14:33 | - | 19,23 |
06.11.24 14:14:32 | - | 19,23 |
06.11.24 14:14:24 | - | 19,23 |
06.11.24 14:14:16 | - | 19,24 |
06.11.24 14:14:08 | - | 19,24 |
06.11.24 14:14:06 | - | 19,24 |
06.11.24 14:14:04 | - | 19,23 |