Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:53 | - | 183,909 |
30.09.24 20:05:33 | - | 183,913 |
30.09.24 20:05:18 | - | 183,911 |
30.09.24 20:05:01 | - | 183,863 |
30.09.24 20:04:11 | - | 183,861 |
30.09.24 20:04:03 | - | 183,812 |
30.09.24 20:03:50 | - | 183,861 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:22 | - | 183,861 |
30.09.24 20:01:35 | - | 183,814 |
30.09.24 20:01:30 | - | 183,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:27 | - | 183,814 |
30.09.24 20:00:56 | - | 183,861 |
30.09.24 20:00:36 | - | 183,909 |
30.09.24 19:59:44 | - | 183,849 |
30.09.24 19:58:54 | - | 183,897 |
30.09.24 19:58:13 | - | 183,849 |
30.09.24 19:56:29 | - | 183,801 |
30.09.24 19:56:07 | - | 183,753 |
30.09.24 19:55:51 | - | 183,755 |
30.09.24 19:55:43 | - | 183,801 |
30.09.24 19:55:19 | - | 183,727 |
30.09.24 19:55:02 | - | 183,773 |
30.09.24 19:51:31 | - | 183,786 |
30.09.24 19:49:33 | - | 183,834 |
30.09.24 19:48:58 | - | 183,786 |