Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:00 | - | 183,380 |
30.09.24 20:20:41 | - | 183,382 |
30.09.24 20:20:03 | - | 183,510 |
30.09.24 20:19:53 | - | 183,655 |
30.09.24 20:19:33 | - | 183,655 |
30.09.24 20:19:06 | - | 183,703 |
30.09.24 20:18:35 | - | 183,651 |
30.09.24 20:18:14 | - | 183,708 |
30.09.24 20:17:56 | - | 183,665 |
30.09.24 20:17:23 | - | 183,677 |
30.09.24 20:16:59 | - | 183,760 |
30.09.24 20:16:42 | - | 183,751 |
30.09.24 20:16:39 | - | 183,800 |
30.09.24 20:16:30 | - | 183,751 |
30.09.24 20:16:25 | - | 183,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:00 | - | 183,703 |
30.09.24 20:15:55 | - | 183,751 |
30.09.24 20:15:20 | - | 183,839 |
30.09.24 20:14:26 | - | 183,846 |
30.09.24 20:14:10 | - | 183,846 |
30.09.24 20:13:50 | - | 183,942 |
30.09.24 20:13:43 | - | 184,053 |
30.09.24 20:13:12 | - | 183,955 |
30.09.24 20:12:40 | - | 183,969 |
30.09.24 20:12:04 | - | 184,015 |
30.09.24 20:11:57 | - | 184,011 |
30.09.24 20:11:28 | - | 183,875 |
30.09.24 20:10:46 | - | 183,904 |
30.09.24 20:09:40 | - | 183,855 |
30.09.24 20:08:18 | - | 183,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:54 | - | 183,904 |
30.09.24 20:07:38 | - | 183,904 |
30.09.24 20:07:09 | - | 183,904 |
30.09.24 20:06:58 | - | 183,858 |
30.09.24 20:06:44 | - | 183,906 |
30.09.24 20:06:25 | - | 183,858 |
30.09.24 20:06:19 | - | 183,906 |
30.09.24 20:06:14 | - | 183,954 |
30.09.24 20:06:09 | - | 183,954 |
30.09.24 20:05:53 | - | 183,909 |
30.09.24 20:05:33 | - | 183,913 |
30.09.24 20:05:18 | - | 183,911 |
30.09.24 20:05:01 | - | 183,863 |
30.09.24 20:04:11 | - | 183,861 |
30.09.24 20:04:03 | - | 183,812 |