Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:37 | - | 187,660 |
01.10.24 13:20:27 | - | 187,600 |
01.10.24 13:20:12 | - | 187,581 |
01.10.24 13:20:04 | - | 187,581 |
01.10.24 13:19:59 | - | 187,581 |
01.10.24 13:19:54 | - | 187,581 |
01.10.24 13:19:49 | - | 187,540 |
01.10.24 13:19:49 | - | 187,540 |
01.10.24 13:19:44 | - | 187,540 |
01.10.24 13:19:40 | - | 187,560 |
01.10.24 13:19:40 | - | 187,560 |
01.10.24 13:19:35 | - | 187,540 |
01.10.24 13:19:29 | - | 187,581 |
01.10.24 13:19:24 | - | 187,581 |
01.10.24 13:19:17 | - | 187,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:17 | - | 187,520 |
01.10.24 13:19:11 | - | 187,560 |
01.10.24 13:19:03 | - | 187,581 |
01.10.24 13:18:55 | - | 187,581 |
01.10.24 13:18:48 | - | 187,581 |
01.10.24 13:18:38 | - | 187,581 |
01.10.24 13:18:26 | - | 187,520 |
01.10.24 13:18:10 | - | 187,600 |
01.10.24 13:17:59 | - | 187,581 |
01.10.24 13:17:59 | - | 187,581 |
01.10.24 13:17:46 | - | 187,559 |
01.10.24 13:17:34 | - | 187,600 |
01.10.24 13:17:24 | - | 187,581 |
01.10.24 13:17:24 | - | 187,581 |
01.10.24 13:17:24 | - | 187,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:10 | - | 187,620 |
01.10.24 13:16:57 | - | 187,660 |
01.10.24 13:16:57 | - | 187,660 |
01.10.24 13:16:41 | - | 187,640 |
01.10.24 13:16:32 | - | 187,640 |
01.10.24 13:16:22 | - | 187,681 |
01.10.24 13:16:11 | - | 187,681 |
01.10.24 13:16:02 | - | 187,660 |
01.10.24 13:16:02 | - | 187,660 |
01.10.24 13:16:02 | - | 187,660 |
01.10.24 13:15:48 | - | 187,681 |
01.10.24 13:15:33 | - | 187,681 |
01.10.24 13:15:33 | - | 187,681 |
01.10.24 13:15:33 | - | 187,681 |
01.10.24 13:15:25 | - | 187,640 |