Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:35 | - | 187,681 |
01.10.24 13:28:29 | - | 187,640 |
01.10.24 13:28:22 | - | 187,640 |
01.10.24 13:28:22 | - | 187,640 |
01.10.24 13:28:14 | - | 187,560 |
01.10.24 13:28:05 | - | 187,640 |
01.10.24 13:27:58 | - | 187,640 |
01.10.24 13:27:51 | - | 187,640 |
01.10.24 13:27:41 | - | 187,640 |
01.10.24 13:27:31 | - | 187,640 |
01.10.24 13:27:22 | - | 187,600 |
01.10.24 13:27:22 | - | 187,600 |
01.10.24 13:27:07 | - | 187,640 |
01.10.24 13:26:55 | - | 187,660 |
01.10.24 13:26:45 | - | 187,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:38 | - | 187,660 |
01.10.24 13:26:38 | - | 187,660 |
01.10.24 13:26:38 | - | 187,660 |
01.10.24 13:26:38 | - | 187,660 |
01.10.24 13:26:28 | - | 187,681 |
01.10.24 13:26:17 | - | 187,640 |
01.10.24 13:26:02 | - | 187,700 |
01.10.24 13:25:48 | - | 187,660 |
01.10.24 13:25:35 | - | 187,660 |
01.10.24 13:25:25 | - | 187,681 |
01.10.24 13:25:17 | - | 187,620 |
01.10.24 13:25:13 | - | 187,620 |
01.10.24 13:25:07 | - | 187,620 |
01.10.24 13:25:01 | - | 187,681 |
01.10.24 13:24:57 | - | 187,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:53 | - | 187,654 |
01.10.24 13:24:48 | - | 187,660 |
01.10.24 13:24:45 | - | 187,681 |
01.10.24 13:24:42 | - | 187,640 |
01.10.24 13:24:39 | - | 187,640 |
01.10.24 13:24:36 | - | 187,620 |
01.10.24 13:24:36 | - | 187,620 |
01.10.24 13:24:34 | - | 187,660 |
01.10.24 13:24:30 | - | 187,681 |
01.10.24 13:24:30 | - | 187,681 |
01.10.24 13:24:30 | - | 187,681 |
01.10.24 13:24:26 | - | 187,652 |
01.10.24 13:24:26 | - | 187,652 |
01.10.24 13:24:21 | - | 187,681 |
01.10.24 13:24:15 | - | 187,681 |