Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:31 | - | 183,469 |
30.09.24 08:25:31 | - | 183,469 |
30.09.24 08:25:22 | - | 183,459 |
30.09.24 08:25:13 | - | 183,401 |
30.09.24 08:24:38 | - | 183,450 |
30.09.24 08:24:14 | - | 183,392 |
30.09.24 08:23:11 | - | 183,440 |
30.09.24 08:23:04 | - | 183,498 |
30.09.24 08:22:57 | - | 183,401 |
30.09.24 08:22:51 | - | 183,459 |
30.09.24 08:22:25 | - | 183,327 |
30.09.24 08:22:19 | - | 183,365 |
30.09.24 08:22:12 | - | 183,413 |
30.09.24 08:22:06 | - | 183,462 |
30.09.24 08:21:51 | - | 183,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:51 | - | 183,363 |
30.09.24 08:21:49 | - | 183,469 |
30.09.24 08:20:55 | - | 183,517 |
30.09.24 08:20:44 | - | 183,575 |
30.09.24 08:20:07 | - | 183,565 |
30.09.24 08:20:01 | - | 183,626 |
30.09.24 08:20:01 | - | 183,626 |
30.09.24 08:19:48 | - | 183,626 |
30.09.24 08:19:30 | - | 183,568 |
30.09.24 08:18:28 | - | 183,577 |
30.09.24 08:18:20 | - | 183,626 |
30.09.24 08:17:21 | - | 183,616 |
30.09.24 08:16:41 | - | 183,676 |
30.09.24 08:16:26 | - | 183,628 |
30.09.24 08:16:14 | - | 183,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:58 | - | 183,642 |
30.09.24 08:15:34 | - | 183,642 |
30.09.24 08:15:24 | - | 183,594 |
30.09.24 08:14:51 | - | 183,678 |
30.09.24 08:14:38 | - | 183,775 |
30.09.24 08:14:28 | - | 183,835 |
30.09.24 08:14:24 | - | 183,738 |
30.09.24 08:13:57 | - | 183,690 |
30.09.24 08:13:54 | - | 183,738 |
30.09.24 08:13:32 | - | 183,680 |
30.09.24 08:13:31 | - | 183,738 |
30.09.24 08:13:26 | - | 183,680 |
30.09.24 08:13:26 | - | 183,632 |
30.09.24 08:13:13 | - | 183,690 |
30.09.24 08:13:01 | - | 183,748 |