Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:32 | - | 186,120 |
30.09.24 09:22:20 | - | 186,081 |
30.09.24 09:22:20 | - | 186,081 |
30.09.24 09:22:08 | - | 185,960 |
30.09.24 09:21:57 | - | 186,100 |
30.09.24 09:21:44 | - | 186,100 |
30.09.24 09:21:44 | - | 186,100 |
30.09.24 09:21:29 | - | 185,980 |
30.09.24 09:21:15 | - | 186,100 |
30.09.24 09:21:01 | - | 186,140 |
30.09.24 09:21:01 | - | 186,140 |
30.09.24 09:21:01 | - | 186,140 |
30.09.24 09:20:43 | - | 186,120 |
30.09.24 09:20:22 | - | 185,940 |
30.09.24 09:20:22 | - | 185,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:01 | - | 186,000 |
30.09.24 09:19:41 | - | 186,140 |
30.09.24 09:19:22 | - | 186,140 |
30.09.24 09:19:09 | - | 186,081 |
30.09.24 09:19:09 | - | 186,081 |
30.09.24 09:19:09 | - | 186,081 |
30.09.24 09:18:57 | - | 186,140 |
30.09.24 09:18:45 | - | 186,140 |
30.09.24 09:18:45 | - | 186,140 |
30.09.24 09:18:45 | - | 186,140 |
30.09.24 09:18:45 | - | 186,140 |
30.09.24 09:18:32 | - | 186,140 |
30.09.24 09:18:09 | - | 186,181 |
30.09.24 09:17:45 | - | 185,920 |
30.09.24 09:17:31 | - | 185,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:19 | - | 186,000 |
30.09.24 09:17:10 | - | 185,960 |
30.09.24 09:16:59 | - | 185,960 |
30.09.24 09:16:45 | - | 186,000 |
30.09.24 09:16:32 | - | 185,860 |
30.09.24 09:16:14 | - | 185,960 |
30.09.24 09:15:57 | - | 185,940 |
30.09.24 09:15:57 | - | 185,940 |
30.09.24 09:15:57 | - | 185,940 |
30.09.24 09:15:57 | - | 185,940 |
30.09.24 09:15:57 | - | 185,940 |
30.09.24 09:15:57 | - | 185,940 |
30.09.24 09:15:36 | - | 186,000 |
30.09.24 09:15:17 | - | 186,000 |
30.09.24 09:15:00 | - | 185,900 |