Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:09 | - | 184,441 |
27.09.24 14:05:59 | - | 184,260 |
27.09.24 14:05:54 | - | 184,220 |
27.09.24 14:05:46 | - | 184,440 |
27.09.24 14:05:36 | - | 184,440 |
27.09.24 14:05:27 | - | 184,440 |
27.09.24 14:05:15 | - | 184,460 |
27.09.24 14:05:03 | - | 184,460 |
27.09.24 14:04:56 | - | 184,495 |
27.09.24 14:04:56 | - | 184,495 |
27.09.24 14:04:56 | - | 184,495 |
27.09.24 14:04:48 | - | 184,495 |
27.09.24 14:04:48 | - | 184,495 |
27.09.24 14:04:48 | - | 184,495 |
27.09.24 14:04:41 | - | 184,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:41 | - | 184,491 |
27.09.24 14:04:32 | - | 184,453 |
27.09.24 14:04:20 | - | 184,414 |
27.09.24 14:04:08 | - | 184,414 |
27.09.24 14:04:02 | - | 184,420 |
27.09.24 14:03:51 | - | 184,452 |
27.09.24 14:03:51 | - | 184,452 |
27.09.24 14:03:51 | - | 184,452 |
27.09.24 14:03:51 | - | 184,452 |
27.09.24 14:03:51 | - | 184,452 |
27.09.24 14:03:51 | - | 184,452 |
27.09.24 14:03:51 | - | 184,452 |
27.09.24 14:03:39 | - | 184,434 |
27.09.24 14:03:24 | - | 184,380 |
27.09.24 14:03:06 | - | 184,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:58 | - | 184,340 |
27.09.24 14:02:50 | - | 184,320 |
27.09.24 14:02:50 | - | 184,320 |
27.09.24 14:02:50 | - | 184,320 |
27.09.24 14:02:50 | - | 184,320 |
27.09.24 14:02:35 | - | 184,340 |
27.09.24 14:02:23 | - | 184,340 |
27.09.24 14:02:08 | - | 184,320 |
27.09.24 14:01:56 | - | 184,280 |
27.09.24 14:01:37 | - | 184,260 |
27.09.24 14:01:10 | - | 184,680 |
27.09.24 14:00:58 | - | 184,640 |
27.09.24 14:00:58 | - | 184,640 |
27.09.24 14:00:58 | - | 184,640 |
27.09.24 14:00:58 | - | 184,640 |