Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:28 | - | 184,380 |
27.09.24 14:10:28 | - | 184,380 |
27.09.24 14:10:23 | - | 184,514 |
27.09.24 14:10:18 | - | 184,554 |
27.09.24 14:10:10 | - | 184,514 |
27.09.24 14:10:04 | - | 184,380 |
27.09.24 14:09:55 | - | 184,180 |
27.09.24 14:09:55 | - | 184,180 |
27.09.24 14:09:55 | - | 184,180 |
27.09.24 14:09:49 | - | 184,260 |
27.09.24 14:09:42 | - | 184,260 |
27.09.24 14:09:37 | - | 184,260 |
27.09.24 14:09:29 | - | 184,220 |
27.09.24 14:09:22 | - | 184,260 |
27.09.24 14:09:22 | - | 184,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:12 | - | 184,220 |
27.09.24 14:09:02 | - | 184,180 |
27.09.24 14:09:02 | - | 184,180 |
27.09.24 14:09:02 | - | 184,180 |
27.09.24 14:08:51 | - | 184,260 |
27.09.24 14:08:42 | - | 184,260 |
27.09.24 14:08:34 | - | 184,260 |
27.09.24 14:08:27 | - | 184,300 |
27.09.24 14:08:20 | - | 184,260 |
27.09.24 14:08:20 | - | 184,260 |
27.09.24 14:08:20 | - | 184,260 |
27.09.24 14:08:20 | - | 184,260 |
27.09.24 14:08:20 | - | 184,260 |
27.09.24 14:08:20 | - | 184,260 |
27.09.24 14:08:20 | - | 184,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:20 | - | 184,260 |
27.09.24 14:08:20 | - | 184,260 |
27.09.24 14:08:12 | - | 184,180 |
27.09.24 14:08:00 | - | 184,240 |
27.09.24 14:07:50 | - | 184,400 |
27.09.24 14:07:42 | - | 184,400 |
27.09.24 14:07:42 | - | 184,400 |
27.09.24 14:07:32 | - | 184,260 |
27.09.24 14:07:22 | - | 184,459 |
27.09.24 14:07:13 | - | 184,474 |
27.09.24 14:07:05 | - | 184,494 |
27.09.24 14:06:55 | - | 184,474 |
27.09.24 14:06:46 | - | 184,473 |
27.09.24 14:06:36 | - | 184,492 |
27.09.24 14:06:23 | - | 184,456 |