Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:16 | - | 185,260 |
27.09.24 16:15:26 | - | 185,240 |
27.09.24 16:14:38 | - | 185,200 |
27.09.24 16:14:38 | - | 185,200 |
27.09.24 16:13:50 | - | 185,160 |
27.09.24 16:12:59 | - | 185,200 |
27.09.24 16:12:59 | - | 185,200 |
27.09.24 16:12:59 | - | 185,200 |
27.09.24 16:12:59 | - | 185,200 |
27.09.24 16:12:59 | - | 185,200 |
27.09.24 16:12:59 | - | 185,200 |
27.09.24 16:12:17 | - | 185,040 |
27.09.24 16:11:23 | - | 185,260 |
27.09.24 16:10:35 | - | 185,160 |
27.09.24 16:09:57 | - | 185,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:20 | - | 185,160 |
27.09.24 16:08:37 | - | 185,140 |
27.09.24 16:07:58 | - | 185,020 |
27.09.24 16:07:58 | - | 185,020 |
27.09.24 16:07:10 | - | 184,900 |
27.09.24 16:06:17 | - | 185,180 |
27.09.24 16:05:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:04:24 | - | 185,200 |
27.09.24 16:03:31 | - | 185,080 |
27.09.24 16:02:25 | - | 184,960 |
27.09.24 16:01:09 | - | 184,800 |
27.09.24 16:00:11 | - | 184,800 |
27.09.24 15:59:37 | - | 184,820 |
27.09.24 15:59:37 | - | 184,820 |
27.09.24 15:59:37 | - | 184,820 |
27.09.24 15:59:37 | - | 184,820 |