Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:37 | - | 185,120 |
27.09.24 16:32:55 | - | 185,300 |
27.09.24 16:32:22 | - | 185,300 |
27.09.24 16:31:51 | - | 185,320 |
27.09.24 16:31:51 | - | 185,320 |
27.09.24 16:31:51 | - | 185,320 |
27.09.24 16:31:51 | - | 185,320 |
27.09.24 16:31:51 | - | 185,320 |
27.09.24 16:31:10 | - | 185,160 |
27.09.24 16:31:10 | - | 185,160 |
27.09.24 16:30:22 | - | 185,340 |
27.09.24 16:29:43 | - | 185,340 |
27.09.24 16:29:02 | - | 185,440 |
27.09.24 16:29:02 | - | 185,440 |
27.09.24 16:29:02 | - | 185,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:23 | - | 185,500 |
27.09.24 16:27:43 | - | 185,420 |
27.09.24 16:27:08 | - | 185,500 |
27.09.24 16:27:08 | - | 185,500 |
27.09.24 16:27:08 | - | 185,500 |
27.09.24 16:26:19 | - | 185,360 |
27.09.24 16:25:27 | - | 185,460 |
27.09.24 16:25:27 | - | 185,460 |
27.09.24 16:25:27 | - | 185,460 |
27.09.24 16:25:27 | - | 185,460 |
27.09.24 16:25:27 | - | 185,460 |
27.09.24 16:25:27 | - | 185,460 |
27.09.24 16:25:27 | - | 185,460 |
27.09.24 16:25:27 | - | 185,460 |
27.09.24 16:25:27 | - | 185,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:27 | - | 185,460 |
27.09.24 16:24:30 | - | 185,400 |
27.09.24 16:24:11 | - | 185,400 |
27.09.24 16:23:32 | - | 185,400 |
27.09.24 16:23:06 | - | 185,380 |
27.09.24 16:22:41 | - | 185,420 |
27.09.24 16:21:54 | - | 185,400 |
27.09.24 16:21:20 | - | 185,400 |
27.09.24 16:20:41 | - | 185,400 |
27.09.24 16:19:51 | - | 185,360 |
27.09.24 16:19:21 | - | 185,360 |
27.09.24 16:18:47 | - | 185,280 |
27.09.24 16:18:07 | - | 185,240 |
27.09.24 16:17:37 | - | 185,140 |
27.09.24 16:16:55 | - | 185,240 |