Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:23 | - | 185,900 |
30.09.24 11:34:23 | - | 185,900 |
30.09.24 11:34:14 | - | 185,860 |
30.09.24 11:34:04 | - | 185,880 |
30.09.24 11:33:59 | - | 185,860 |
30.09.24 11:33:52 | - | 185,860 |
30.09.24 11:33:46 | - | 185,820 |
30.09.24 11:33:38 | - | 185,860 |
30.09.24 11:33:29 | - | 185,860 |
30.09.24 11:33:19 | - | 185,820 |
30.09.24 11:33:19 | - | 185,820 |
30.09.24 11:33:19 | - | 185,820 |
30.09.24 11:33:19 | - | 185,820 |
30.09.24 11:33:19 | - | 185,820 |
30.09.24 11:33:08 | - | 185,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:08 | - | 185,840 |
30.09.24 11:33:08 | - | 185,840 |
30.09.24 11:33:08 | - | 185,840 |
30.09.24 11:33:08 | - | 185,840 |
30.09.24 11:32:53 | - | 185,880 |
30.09.24 11:32:53 | - | 185,880 |
30.09.24 11:32:39 | - | 185,920 |
30.09.24 11:32:27 | - | 185,920 |
30.09.24 11:32:18 | - | 185,940 |
30.09.24 11:32:06 | - | 185,940 |
30.09.24 11:31:57 | - | 185,960 |
30.09.24 11:31:51 | - | 185,940 |
30.09.24 11:31:47 | - | 185,940 |
30.09.24 11:31:40 | - | 185,960 |
30.09.24 11:31:33 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:24 | - | 185,960 |
30.09.24 11:31:19 | - | 185,940 |
30.09.24 11:31:10 | - | 185,940 |
30.09.24 11:31:04 | - | 185,940 |
30.09.24 11:30:57 | - | 185,940 |
30.09.24 11:30:48 | - | 186,000 |
30.09.24 11:30:39 | - | 186,000 |
30.09.24 11:30:31 | - | 186,000 |
30.09.24 11:30:22 | - | 186,000 |
30.09.24 11:30:22 | - | 186,000 |
30.09.24 11:30:07 | - | 186,000 |
30.09.24 11:29:52 | - | 185,980 |
30.09.24 11:29:32 | - | 186,000 |
30.09.24 11:29:17 | - | 186,040 |
30.09.24 11:29:02 | - | 186,040 |