Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:22 | - | 185,840 |
30.09.24 12:06:17 | - | 185,840 |
30.09.24 12:06:11 | - | 185,840 |
30.09.24 12:06:04 | - | 185,840 |
30.09.24 12:05:57 | - | 185,840 |
30.09.24 12:05:50 | - | 185,840 |
30.09.24 12:05:50 | - | 185,840 |
30.09.24 12:05:50 | - | 185,840 |
30.09.24 12:05:50 | - | 185,840 |
30.09.24 12:05:50 | - | 185,840 |
30.09.24 12:05:50 | - | 185,840 |
30.09.24 12:05:50 | - | 185,840 |
30.09.24 12:05:50 | - | 185,840 |
30.09.24 12:05:44 | - | 185,840 |
30.09.24 12:05:44 | - | 185,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:35 | - | 185,840 |
30.09.24 12:05:27 | - | 185,840 |
30.09.24 12:05:27 | - | 185,840 |
30.09.24 12:05:15 | - | 185,840 |
30.09.24 12:05:04 | - | 185,840 |
30.09.24 12:04:52 | - | 185,840 |
30.09.24 12:04:29 | - | 185,840 |
30.09.24 12:04:22 | - | 185,852 |
30.09.24 12:04:15 | - | 185,885 |
30.09.24 12:04:08 | - | 185,880 |
30.09.24 12:04:01 | - | 185,880 |
30.09.24 12:03:53 | - | 185,880 |
30.09.24 12:03:53 | - | 185,880 |
30.09.24 12:03:38 | - | 185,820 |
30.09.24 12:03:34 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:34 | - | 185,820 |
30.09.24 12:03:14 | - | 185,820 |
30.09.24 12:02:58 | - | 185,820 |
30.09.24 12:02:01 | - | 185,820 |
30.09.24 12:01:40 | - | 185,800 |
30.09.24 11:59:54 | - | 185,860 |
30.09.24 11:59:23 | - | 185,863 |
30.09.24 11:59:12 | - | 185,873 |
30.09.24 11:58:42 | - | 185,880 |
30.09.24 11:58:21 | - | 185,903 |
30.09.24 11:58:08 | - | 185,920 |
30.09.24 11:57:29 | - | 185,869 |
30.09.24 11:57:23 | - | 185,871 |
30.09.24 11:57:01 | - | 185,871 |
30.09.24 11:56:56 | - | 185,820 |