Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:08 | - | 45,790 |
01.10.24 12:22:56 | - | 45,790 |
01.10.24 12:22:45 | - | 45,790 |
01.10.24 12:22:35 | - | 45,790 |
01.10.24 12:22:25 | - | 45,790 |
01.10.24 12:22:25 | - | 45,790 |
01.10.24 12:22:14 | - | 45,790 |
01.10.24 12:22:02 | - | 45,790 |
01.10.24 12:21:41 | - | 45,790 |
01.10.24 12:21:30 | - | 45,790 |
01.10.24 12:21:30 | - | 45,790 |
01.10.24 12:21:25 | - | 45,790 |
01.10.24 12:21:16 | - | 45,785 |
01.10.24 12:21:11 | - | 45,785 |
01.10.24 12:21:02 | - | 45,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:50 | - | 45,775 |
01.10.24 12:20:40 | - | 45,775 |
01.10.24 12:20:25 | - | 45,775 |
01.10.24 12:20:08 | - | 45,780 |
01.10.24 12:20:08 | - | 45,775 |
01.10.24 12:19:52 | - | 45,775 |
01.10.24 12:19:47 | - | 45,780 |
01.10.24 12:19:31 | - | 45,775 |
01.10.24 12:19:22 | - | 45,775 |
01.10.24 12:19:16 | - | 45,775 |
01.10.24 12:18:59 | - | 45,780 |
01.10.24 12:18:48 | - | 45,780 |
01.10.24 12:18:28 | - | 45,780 |
01.10.24 12:18:18 | - | 45,780 |
01.10.24 12:18:09 | - | 45,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:58 | - | 45,775 |
01.10.24 12:17:47 | - | 45,780 |
01.10.24 12:17:37 | - | 45,775 |
01.10.24 12:17:32 | - | 45,775 |
01.10.24 12:17:17 | - | 45,780 |
01.10.24 12:17:06 | - | 45,780 |
01.10.24 12:16:56 | - | 45,770 |
01.10.24 12:16:45 | - | 45,770 |
01.10.24 12:16:34 | - | 45,765 |
01.10.24 12:16:29 | - | 45,765 |
01.10.24 12:16:10 | - | 45,765 |
01.10.24 12:16:05 | - | 45,765 |
01.10.24 12:15:58 | - | 45,765 |
01.10.24 12:15:49 | - | 45,765 |
01.10.24 12:15:49 | - | 45,765 |