Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:23 | - | 45,790 |
01.10.24 12:31:13 | - | 45,790 |
01.10.24 12:30:58 | - | 45,790 |
01.10.24 12:30:41 | - | 45,785 |
01.10.24 12:30:26 | - | 45,785 |
01.10.24 12:30:15 | - | 45,785 |
01.10.24 12:30:10 | - | 45,785 |
01.10.24 12:30:05 | - | 45,785 |
01.10.24 12:29:53 | - | 45,785 |
01.10.24 12:29:37 | - | 45,785 |
01.10.24 12:29:21 | - | 45,785 |
01.10.24 12:29:21 | - | 45,785 |
01.10.24 12:29:21 | - | 45,785 |
01.10.24 12:29:21 | - | 45,785 |
01.10.24 12:29:21 | - | 45,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:08 | - | 45,785 |
01.10.24 12:28:57 | - | 45,785 |
01.10.24 12:28:29 | - | 45,775 |
01.10.24 12:28:18 | - | 45,785 |
01.10.24 12:28:08 | - | 45,785 |
01.10.24 12:27:51 | - | 45,780 |
01.10.24 12:27:44 | - | 45,778 |
01.10.24 12:27:11 | - | 45,775 |
01.10.24 12:27:01 | - | 45,775 |
01.10.24 12:26:51 | - | 45,775 |
01.10.24 12:26:28 | - | 45,775 |
01.10.24 12:26:24 | - | 45,775 |
01.10.24 12:26:16 | - | 45,775 |
01.10.24 12:26:06 | - | 45,785 |
01.10.24 12:26:01 | - | 45,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:01 | - | 45,785 |
01.10.24 12:25:51 | - | 45,785 |
01.10.24 12:25:51 | - | 45,785 |
01.10.24 12:25:51 | - | 45,785 |
01.10.24 12:25:44 | - | 45,785 |
01.10.24 12:25:29 | - | 45,780 |
01.10.24 12:25:21 | - | 45,790 |
01.10.24 12:25:04 | - | 45,795 |
01.10.24 12:24:49 | - | 45,790 |
01.10.24 12:24:37 | - | 45,790 |
01.10.24 12:24:24 | - | 45,790 |
01.10.24 12:24:12 | - | 45,790 |
01.10.24 12:24:02 | - | 45,790 |
01.10.24 12:23:51 | - | 45,790 |
01.10.24 12:23:40 | - | 45,790 |