Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 11:47:59 | - | 57,352 |
23.01.25 11:47:56 | - | 57,352 |
23.01.25 11:47:46 | - | 57,352 |
23.01.25 11:47:33 | - | 57,352 |
23.01.25 11:47:20 | - | 57,352 |
23.01.25 11:47:07 | - | 57,352 |
23.01.25 11:46:54 | - | 57,352 |
23.01.25 11:46:51 | - | 57,353 |
23.01.25 11:46:41 | - | 57,352 |
23.01.25 11:46:21 | - | 57,352 |
23.01.25 11:46:08 | - | 57,349 |
23.01.25 11:45:21 | - | 57,352 |
23.01.25 11:44:51 | - | 57,353 |
23.01.25 11:43:35 | - | 57,353 |
23.01.25 11:42:49 | - | 57,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 11:42:46 | - | 57,349 |
23.01.25 11:42:40 | - | 57,349 |
23.01.25 11:42:31 | - | 57,367 |
23.01.25 11:42:18 | - | 57,367 |
23.01.25 11:42:05 | - | 57,367 |
23.01.25 11:41:52 | - | 57,367 |
23.01.25 11:41:33 | - | 57,349 |
23.01.25 11:41:31 | - | 57,349 |
23.01.25 11:41:18 | - | 57,347 |
23.01.25 11:41:07 | - | 57,349 |
23.01.25 11:38:39 | - | 57,349 |
23.01.25 11:38:29 | - | 57,365 |
23.01.25 11:37:57 | - | 57,380 |
23.01.25 11:37:00 | - | 57,380 |
23.01.25 11:36:37 | - | 57,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 11:36:11 | - | 57,388 |
23.01.25 11:36:05 | - | 57,388 |
23.01.25 11:35:32 | - | 57,388 |
23.01.25 11:35:25 | - | 57,388 |
23.01.25 11:35:19 | - | 57,388 |
23.01.25 11:35:04 | - | 57,389 |
23.01.25 11:33:56 | - | 57,389 |
23.01.25 11:30:50 | - | 57,389 |
23.01.25 11:30:19 | - | 57,388 |
23.01.25 11:29:51 | - | 57,389 |
23.01.25 11:27:06 | - | 57,389 |
23.01.25 11:26:51 | - | 57,407 |
23.01.25 11:26:46 | - | 57,440 |
23.01.25 11:26:46 | - | 57,440 |
23.01.25 11:26:22 | - | 57,407 |