Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:15:15 | 0 | 251,04 |
04.12.24 21:48:14 | 0 | 251,04 |
04.12.24 20:55:07 | 0 | 251,04 |
04.12.24 20:08:09 | 0 | 251,04 |
04.12.24 18:21:08 | 0 | 251,04 |
04.12.24 17:15:15 | 0 | 250,99 |
04.12.24 16:20:11 | 0 | 250,99 |
04.12.24 15:48:08 | 0 | 250,93 |
04.12.24 15:15:08 | 0 | 250,93 |
04.12.24 14:15:17 | 0 | 250,89 |
04.12.24 13:10:20 | 0 | 250,89 |
04.12.24 11:58:08 | 0 | 250,83 |
04.12.24 11:05:18 | 0 | 250,82 |
04.12.24 10:20:11 | 0 | 250,56 |
04.12.24 09:20:18 | 0 | 250,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:11:33 | 0 | 250,38 |
03.12.24 21:48:14 | 0 | 250,40 |
03.12.24 20:55:09 | 0 | 250,31 |
03.12.24 20:08:08 | 0 | 249,94 |
03.12.24 18:21:03 | 0 | 250,15 |
03.12.24 17:15:15 | 0 | 250,42 |
03.12.24 16:20:16 | 0 | 250,45 |
03.12.24 15:48:07 | 0 | 250,36 |
03.12.24 15:15:09 | 0 | 250,52 |
03.12.24 14:15:15 | 0 | 250,37 |
03.12.24 13:10:15 | 0 | 250,35 |
03.12.24 11:58:13 | 0 | 250,32 |
03.12.24 11:05:20 | 0 | 250,37 |
03.12.24 10:20:06 | 0 | 250,38 |
03.12.24 09:20:17 | 0 | 250,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:22:34 | 0 | 250,09 |
02.12.24 21:48:15 | 0 | 249,80 |
02.12.24 20:55:08 | 0 | 250,22 |
02.12.24 20:08:08 | 0 | 250,23 |
02.12.24 18:21:08 | 0 | 250,14 |
02.12.24 17:15:15 | 0 | 250,36 |
02.12.24 16:20:17 | 0 | 250,36 |
02.12.24 15:48:08 | 0 | 250,63 |
02.12.24 15:15:11 | 0 | 250,46 |
02.12.24 14:15:14 | 0 | 250,56 |
02.12.24 13:10:22 | 0 | 250,33 |
02.12.24 11:58:11 | 0 | 250,27 |
02.12.24 11:05:18 | 0 | 250,04 |
02.12.24 10:20:13 | 0 | 250,22 |
02.12.24 09:20:18 | 0 | 250,15 |