Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:51 | 0 | 251,12 |
20.12.24 21:48:14 | 0 | 251,12 |
20.12.24 20:55:09 | 0 | 251,12 |
20.12.24 20:08:08 | 0 | 251,12 |
20.12.24 18:21:07 | 0 | 251,12 |
20.12.24 17:15:15 | 0 | 251,03 |
20.12.24 16:20:11 | 0 | 251,02 |
20.12.24 15:48:07 | 0 | 251,01 |
20.12.24 15:15:02 | 0 | 250,85 |
20.12.24 14:15:14 | 0 | 250,49 |
20.12.24 13:10:18 | 0 | 250,45 |
20.12.24 11:58:09 | 0 | 250,55 |
20.12.24 11:05:17 | 0 | 250,53 |
20.12.24 10:20:10 | 0 | 250,50 |
20.12.24 09:20:18 | 0 | 250,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:35 | 0 | 250,87 |
19.12.24 21:48:10 | 0 | 250,87 |
19.12.24 20:55:11 | 0 | 250,87 |
19.12.24 20:08:04 | 0 | 250,87 |
19.12.24 18:21:08 | 0 | 250,87 |
19.12.24 17:15:15 | 0 | 250,85 |
19.12.24 16:20:16 | 0 | 250,85 |
19.12.24 15:48:09 | 0 | 250,87 |
19.12.24 15:15:08 | 0 | 250,95 |
19.12.24 14:15:14 | 0 | 251,03 |
19.12.24 13:10:18 | 0 | 251,03 |
19.12.24 11:58:09 | 0 | 251,04 |
19.12.24 11:05:17 | 0 | 250,97 |
19.12.24 10:20:06 | 0 | 251,07 |
19.12.24 09:20:17 | 0 | 251,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:12:23 | 0 | 251,65 |
18.12.24 21:48:22 | 0 | 251,65 |
18.12.24 20:55:08 | 0 | 251,65 |
18.12.24 20:08:08 | 0 | 251,65 |
18.12.24 18:21:07 | 0 | 251,65 |
18.12.24 17:15:15 | 0 | 251,57 |
18.12.24 16:20:12 | 0 | 251,64 |
18.12.24 15:48:06 | 0 | 251,57 |
18.12.24 15:15:03 | 0 | 251,64 |
18.12.24 14:15:11 | 0 | 251,58 |
18.12.24 13:10:20 | 0 | 251,52 |
18.12.24 11:58:09 | 0 | 251,59 |
18.12.24 11:05:17 | 0 | 251,59 |
18.12.24 10:20:11 | 0 | 251,59 |
18.12.24 09:20:21 | 0 | 251,60 |