SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:20:19 | 0 | 29,34 |
03.12.24 08:22:43 | 0 | 29,36 |
02.12.24 21:48:16 | 0 | 29,36 |
02.12.24 20:55:10 | 0 | 29,36 |
02.12.24 20:08:10 | 0 | 29,36 |
02.12.24 18:21:09 | 0 | 29,36 |
02.12.24 17:15:17 | 0 | 29,39 |
02.12.24 16:20:19 | 0 | 29,39 |
02.12.24 15:48:10 | 0 | 29,40 |
02.12.24 15:15:02 | 0 | 29,34 |
02.12.24 14:15:16 | 0 | 29,36 |
02.12.24 13:10:24 | 0 | 29,33 |
02.12.24 11:58:12 | 0 | 29,31 |
02.12.24 11:05:20 | 0 | 29,34 |
02.12.24 10:20:15 | 0 | 29,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:20:20 | 0 | 29,37 |
02.12.24 08:37:28 | 0 | 29,32 |
29.11.24 21:48:16 | 0 | 29,32 |
29.11.24 20:55:10 | 0 | 29,32 |
29.11.24 20:08:09 | 0 | 29,32 |
29.11.24 18:21:09 | 0 | 29,32 |
29.11.24 17:15:17 | 0 | 29,33 |
29.11.24 16:20:18 | 0 | 29,27 |
29.11.24 15:48:10 | 0 | 29,27 |
29.11.24 15:15:10 | 0 | 29,27 |
29.11.24 14:15:16 | 0 | 29,25 |
29.11.24 13:10:22 | 0 | 29,27 |
29.11.24 11:58:04 | 0 | 29,26 |
29.11.24 11:05:21 | 0 | 29,27 |
29.11.24 10:20:05 | 0 | 29,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:20:20 | 0 | 29,26 |
29.11.24 08:10:22 | 0 | 29,27 |
28.11.24 21:48:17 | 0 | 29,27 |
28.11.24 20:55:10 | 0 | 29,27 |
28.11.24 20:08:05 | 0 | 29,27 |
28.11.24 18:21:11 | 0 | 29,27 |
28.11.24 17:15:15 | 0 | 29,25 |
28.11.24 16:20:17 | 0 | 29,27 |
28.11.24 15:48:09 | 0 | 29,29 |
28.11.24 15:15:09 | 0 | 29,30 |
28.11.24 14:15:16 | 0 | 29,27 |
28.11.24 13:10:24 | 0 | 29,26 |
28.11.24 11:58:07 | 0 | 29,29 |
28.11.24 11:05:20 | 0 | 29,33 |
28.11.24 10:20:12 | 0 | 29,30 |