Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:37:11 | 30 | 173,560 |
20.12.24 13:29:07 | 300 | 173,460 |
20.12.24 13:19:31 | 18 | 173,400 |
20.12.24 13:12:34 | 11 | 173,560 |
20.12.24 13:05:23 | 2 | 173,620 |
20.12.24 12:53:16 | 116 | 173,740 |
20.12.24 12:38:44 | 40 | 173,700 |
20.12.24 12:32:07 | 17 | 173,880 |
20.12.24 12:22:26 | 57 | 174,000 |
20.12.24 12:15:12 | 35 | 174,020 |
20.12.24 12:13:34 | 1 | 174,120 |
20.12.24 12:12:44 | 40 | 173,920 |
20.12.24 12:06:41 | 1,55 Tsd. | 174,060 |
20.12.24 11:55:41 | 1 | 174,340 |
20.12.24 11:33:24 | 69 | 173,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:27:22 | 50 | 173,840 |
20.12.24 11:11:55 | 100 | 174,180 |
20.12.24 11:11:27 | 100 | 174,180 |
20.12.24 11:11:04 | 20 | 174,200 |
20.12.24 11:10:56 | 100 | 174,240 |
20.12.24 11:10:23 | 50 | 174,280 |
20.12.24 11:09:48 | 50 | 174,260 |
20.12.24 11:09:07 | 100 | 174,260 |
20.12.24 11:07:52 | 200 | 174,220 |
20.12.24 11:07:14 | 100 | 174,200 |
20.12.24 11:06:46 | 5 | 174,180 |
20.12.24 11:06:35 | 100 | 174,300 |
20.12.24 11:05:41 | 200 | 174,260 |
20.12.24 10:58:10 | 1,00 Tsd. | 174,080 |
20.12.24 10:53:00 | 920 | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:47:10 | 80 | 173,960 |
20.12.24 10:46:17 | 7 | 173,960 |
20.12.24 10:33:24 | 100 | 174,240 |
20.12.24 10:16:22 | 20 | 174,240 |
20.12.24 10:15:11 | 7 | 174,220 |
20.12.24 10:01:11 | 200 | 174,400 |
20.12.24 09:52:20 | 5 | 174,320 |
20.12.24 09:48:54 | 10 | 174,120 |
20.12.24 09:43:40 | 15 | 174,200 |
20.12.24 09:39:35 | 720 | 174,000 |
20.12.24 09:38:13 | 100 | 174,020 |
20.12.24 09:37:51 | 30 | 174,140 |
20.12.24 09:06:12 | 44 | 175,000 |
20.12.24 08:00:06 | 31 | 175,060 |
20.12.24 08:00:06 | 13 | 175,060 |