Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:25:44 | 250 | 176,900 |
19.12.24 09:17:58 | 2 | 176,700 |
19.12.24 09:09:02 | 15 | 176,900 |
19.12.24 09:04:32 | 28 | 176,840 |
19.12.24 09:02:30 | 9 | 176,680 |
19.12.24 08:46:14 | 17 | 177,020 |
19.12.24 08:27:32 | 56 | 176,900 |
19.12.24 08:25:44 | 1 | 176,760 |
19.12.24 08:14:07 | 115 | 176,220 |
19.12.24 08:14:07 | 9 | 176,220 |
19.12.24 08:04:43 | 16 | 176,320 |
18.12.24 21:35:44 | 88 | 176,940 |
18.12.24 21:34:40 | 2 | 177,060 |
18.12.24 21:31:38 | 1 | 177,200 |
18.12.24 21:21:01 | 57 | 177,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:58:01 | 30 | 177,400 |
18.12.24 20:50:43 | 70 | 177,660 |
18.12.24 20:42:52 | 50 | 177,960 |
18.12.24 20:12:35 | 140 | 178,280 |
18.12.24 19:39:21 | 1 | 178,800 |
18.12.24 19:01:53 | 20 | 178,720 |
18.12.24 18:32:23 | 1 | 178,840 |
18.12.24 18:23:59 | 45 | 178,880 |
18.12.24 17:53:45 | 250 | 178,760 |
18.12.24 17:34:07 | 30 | 178,700 |
18.12.24 17:03:27 | 140 | 178,840 |
18.12.24 15:40:23 | 72 | 178,920 |
18.12.24 15:36:45 | 1 | 178,840 |
18.12.24 15:30:09 | 9 | 178,700 |
18.12.24 15:12:41 | 11 | 178,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:54:08 | 23 | 178,780 |
18.12.24 14:42:05 | 10 | 178,780 |
18.12.24 14:32:19 | 33 | 178,940 |
18.12.24 14:29:27 | 166 | 178,920 |
18.12.24 14:19:48 | 7 | 178,860 |
18.12.24 13:42:10 | 2 | 179,100 |
18.12.24 13:32:10 | 106 | 179,140 |
18.12.24 13:17:40 | 15 | 179,240 |
18.12.24 13:07:32 | 30 | 179,160 |
18.12.24 12:51:18 | 79 | 179,180 |
18.12.24 12:37:12 | 120 | 179,200 |
18.12.24 12:24:53 | 42 | 179,360 |
18.12.24 12:02:26 | 35 | 179,280 |
18.12.24 11:59:47 | 5 | 179,320 |
18.12.24 11:25:18 | 55 | 179,020 |