AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:20 | 30 | 161,844 |
20.09.24 12:05:37 | 1 | 161,304 |
20.09.24 09:49:47 | 14 | 162,000 |
20.09.24 09:05:59 | 300 | 161,286 |
19.09.24 19:49:30 | 10 | 161,975 |
19.09.24 09:30:17 | 1 | 159,646 |
18.09.24 20:00:39 | 80 | 158,894 |
18.09.24 20:00:22 | 80 | 158,616 |
18.09.24 15:45:48 | 1 | 158,304 |
18.09.24 15:36:06 | 1 | 158,007 |
18.09.24 13:17:06 | 42 | 158,376 |
17.09.24 16:43:20 | 5 | 159,813 |
17.09.24 12:19:56 | 1 | 159,597 |
16.09.24 15:36:09 | 11 | 159,748 |
16.09.24 12:03:53 | 1 | 160,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:46 | 1 | 160,018 |
16.09.24 09:30:16 | 18 | 160,018 |
16.09.24 08:00:12 | 11 | 159,337 |
10.09.24 11:43:00 | 3 | 158,436 |
10.09.24 10:23:53 | 10 | 158,677 |
10.09.24 09:09:03 | 63 | 158,000 |
09.09.24 15:45:56 | 1 | 158,681 |
09.09.24 15:36:08 | 13 | 159,049 |
09.09.24 09:30:12 | 4 | 159,549 |
06.09.24 21:19:28 | 5 | 155,905 |
06.09.24 16:52:18 | 3 | 156,019 |
05.09.24 21:29:09 | 10 | 160,150 |
05.09.24 13:18:57 | 270 | 159,871 |
05.09.24 12:06:50 | 2 | 160,183 |
04.09.24 14:17:46 | 10 | 159,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:25:42 | 18 | 159,197 |
03.09.24 09:30:19 | 2 | 163,791 |
02.09.24 16:11:14 | 10 | 162,200 |
02.09.24 15:36:08 | 8 | 162,465 |
02.09.24 14:57:12 | 3 | 162,426 |
02.09.24 12:05:44 | 2 | 162,431 |
02.09.24 09:30:34 | 1 | 162,718 |
02.09.24 09:30:20 | 16 | 163,097 |
02.09.24 08:36:41 | 2 | 162,861 |
30.08.24 16:38:43 | 12 | 163,553 |
30.08.24 09:50:03 | 10 | 164,866 |
30.08.24 09:30:18 | 1 | 164,411 |
28.08.24 15:51:58 | 14 | 163,000 |
28.08.24 11:21:35 | 3 | 162,610 |
28.08.24 09:37:49 | 40 | 162,469 |