Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:15:24 | 0 | 88,620 |
21.08.24 20:00:51 | 0 | 88,680 |
21.08.24 19:45:46 | 0 | 88,610 |
21.08.24 19:30:53 | 0 | 88,640 |
21.08.24 19:15:28 | 0 | 88,630 |
21.08.24 19:00:50 | 0 | 88,650 |
21.08.24 18:45:45 | 0 | 88,630 |
21.08.24 18:30:53 | 0 | 88,590 |
21.08.24 18:15:50 | 0 | 88,540 |
21.08.24 18:00:54 | 0 | 88,550 |
21.08.24 17:45:49 | 0 | 88,690 |
21.08.24 17:31:04 | 0 | 88,630 |
21.08.24 17:15:48 | 0 | 88,780 |
21.08.24 17:01:06 | 0 | 88,620 |
21.08.24 16:45:46 | 0 | 88,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:30:57 | 0 | 88,650 |
21.08.24 16:15:53 | 0 | 88,600 |
21.08.24 16:01:00 | 0 | 88,790 |
21.08.24 15:47:05 | 0 | 88,740 |
21.08.24 15:31:00 | 0 | 88,670 |
21.08.24 15:16:09 | 0 | 88,500 |
21.08.24 15:01:05 | 0 | 88,590 |
21.08.24 14:45:46 | 0 | 88,530 |
21.08.24 14:42:20 | 0 | 88,530 |
21.08.24 14:35:53 | 0 | 88,590 |
21.08.24 14:30:53 | 0 | 88,620 |
21.08.24 14:15:51 | 0 | 88,680 |
21.08.24 14:01:10 | 0 | 88,600 |
21.08.24 13:46:03 | 0 | 88,600 |
21.08.24 13:30:55 | 0 | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:16:12 | 0 | 88,510 |
21.08.24 13:00:58 | 0 | 88,540 |
21.08.24 12:45:32 | 0 | 88,480 |
21.08.24 12:30:53 | 0 | 88,440 |
21.08.24 12:16:18 | 0 | 88,480 |
21.08.24 12:15:22 | 0 | 88,480 |
21.08.24 11:45:07 | 0 | 88,480 |
21.08.24 11:30:13 | 0 | 88,420 |
21.08.24 11:00:16 | 0 | 88,420 |
21.08.24 10:30:11 | 0 | 88,450 |
21.08.24 09:34:19 | 0 | 88,270 |
21.08.24 09:30:14 | 0 | 88,160 |
21.08.24 09:15:11 | 0 | 88,170 |
21.08.24 08:45:11 | 0 | 88,020 |
21.08.24 08:30:11 | 0 | 88,020 |