Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:30:11 | 0 | 89,810 |
26.08.24 14:15:07 | 0 | 89,840 |
26.08.24 14:00:08 | 0 | 89,820 |
26.08.24 13:45:09 | 0 | 89,790 |
26.08.24 13:30:09 | 0 | 89,820 |
26.08.24 13:15:11 | 0 | 89,880 |
26.08.24 13:00:09 | 0 | 89,910 |
26.08.24 12:45:06 | 0 | 89,880 |
26.08.24 12:30:09 | 0 | 89,900 |
26.08.24 12:15:16 | 0 | 89,870 |
26.08.24 11:45:10 | 0 | 89,780 |
26.08.24 11:30:15 | 0 | 89,790 |
26.08.24 11:00:14 | 0 | 89,820 |
26.08.24 10:30:11 | 0 | 89,840 |
26.08.24 09:30:18 | 0 | 89,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:15:14 | 0 | 89,770 |
26.08.24 08:45:15 | 0 | 89,450 |
26.08.24 08:30:15 | 0 | 89,460 |
26.08.24 08:15:15 | 0 | 89,350 |
26.08.24 08:01:08 | 0 | 89,270 |
23.08.24 21:56:29 | 0 | 89,440 |
23.08.24 21:45:14 | 0 | 89,400 |
23.08.24 21:30:15 | 0 | 89,430 |
23.08.24 21:15:10 | 0 | 89,360 |
23.08.24 21:00:17 | 0 | 89,280 |
23.08.24 20:45:14 | 0 | 89,290 |
23.08.24 20:30:21 | 0 | 89,270 |
23.08.24 20:15:09 | 0 | 89,280 |
23.08.24 20:00:16 | 0 | 89,260 |
23.08.24 19:45:10 | 0 | 89,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:30:14 | 0 | 89,260 |
23.08.24 19:15:08 | 0 | 89,440 |
23.08.24 19:00:18 | 0 | 89,270 |
23.08.24 18:45:13 | 0 | 89,160 |
23.08.24 18:30:17 | 0 | 89,210 |
23.08.24 18:15:13 | 0 | 89,190 |
23.08.24 18:00:14 | 0 | 89,300 |
23.08.24 17:45:12 | 0 | 89,360 |
23.08.24 17:30:13 | 0 | 89,570 |
23.08.24 17:15:09 | 0 | 89,460 |
23.08.24 17:00:16 | 0 | 89,460 |
23.08.24 16:45:10 | 0 | 89,470 |
23.08.24 16:30:14 | 0 | 89,450 |
23.08.24 16:15:10 | 0 | 89,420 |
23.08.24 16:00:16 | 0 | 89,300 |