Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:00:51 | 0 | 89,100 |
22.08.24 17:45:45 | 0 | 89,120 |
22.08.24 17:30:57 | 0 | 89,290 |
22.08.24 17:15:39 | 0 | 89,390 |
22.08.24 17:01:01 | 0 | 89,390 |
22.08.24 16:45:43 | 0 | 89,400 |
22.08.24 16:30:50 | 0 | 89,390 |
22.08.24 16:15:37 | 0 | 89,480 |
22.08.24 16:00:49 | 0 | 89,450 |
22.08.24 15:45:40 | 0 | 89,410 |
22.08.24 15:30:52 | 0 | 89,480 |
22.08.24 15:15:53 | 0 | 89,380 |
22.08.24 15:01:03 | 0 | 89,360 |
22.08.24 14:45:48 | 0 | 89,270 |
22.08.24 14:42:14 | 0 | 89,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:35:51 | 0 | 89,300 |
22.08.24 14:30:53 | 0 | 89,280 |
22.08.24 14:15:42 | 0 | 89,270 |
22.08.24 14:00:56 | 0 | 89,230 |
22.08.24 13:45:51 | 0 | 89,290 |
22.08.24 13:30:48 | 0 | 89,380 |
22.08.24 13:15:56 | 0 | 89,390 |
22.08.24 13:00:47 | 0 | 89,330 |
22.08.24 12:45:29 | 0 | 89,320 |
22.08.24 12:30:45 | 0 | 89,360 |
22.08.24 12:16:09 | 0 | 89,360 |
22.08.24 11:45:42 | 0 | 89,330 |
22.08.24 11:30:57 | 0 | 89,390 |
22.08.24 11:04:47 | 0 | 89,330 |
22.08.24 11:00:18 | 0 | 89,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:30:16 | 0 | 89,320 |
22.08.24 09:30:17 | 0 | 89,290 |
22.08.24 09:15:24 | 0 | 89,110 |
22.08.24 08:45:15 | 0 | 88,770 |
22.08.24 08:30:15 | 0 | 88,780 |
22.08.24 08:15:17 | 0 | 88,770 |
22.08.24 08:01:11 | 0 | 88,700 |
21.08.24 21:56:46 | 0 | 88,700 |
21.08.24 21:45:38 | 0 | 88,660 |
21.08.24 21:30:51 | 0 | 88,690 |
21.08.24 21:15:25 | 0 | 88,660 |
21.08.24 21:00:49 | 0 | 88,690 |
21.08.24 20:45:43 | 0 | 88,670 |
21.08.24 20:30:51 | 0 | 88,700 |
21.08.24 20:15:24 | 0 | 88,620 |