UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:15:08 | 0 | 16,808 |
16.05.25 20:00:18 | 0 | 16,812 |
16.05.25 19:45:16 | 0 | 16,818 |
16.05.25 19:30:17 | 0 | 16,822 |
16.05.25 19:15:09 | 0 | 16,814 |
16.05.25 19:00:20 | 0 | 16,800 |
16.05.25 18:45:18 | 0 | 16,802 |
16.05.25 18:30:24 | 0 | 16,808 |
16.05.25 18:15:19 | 0 | 16,804 |
16.05.25 18:00:23 | 0 | 16,780 |
16.05.25 17:45:17 | 0 | 16,792 |
16.05.25 17:30:21 | 0 | 16,872 |
16.05.25 17:15:18 | 0 | 16,852 |
16.05.25 17:00:27 | 0 | 16,844 |
16.05.25 16:45:17 | 0 | 16,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:30:22 | 0 | 16,830 |
16.05.25 16:15:15 | 0 | 16,836 |
16.05.25 16:00:18 | 0 | 16,810 |
16.05.25 15:45:14 | 0 | 16,806 |
16.05.25 15:30:18 | 0 | 16,824 |
16.05.25 15:15:13 | 0 | 16,826 |
16.05.25 15:00:20 | 0 | 16,806 |
16.05.25 14:45:15 | 0 | 16,834 |
16.05.25 14:41:42 | 0 | 16,834 |
16.05.25 14:35:16 | 0 | 16,834 |
16.05.25 14:30:17 | 0 | 16,834 |
16.05.25 14:15:10 | 0 | 16,836 |
16.05.25 14:00:19 | 0 | 16,844 |
16.05.25 13:45:17 | 0 | 16,848 |
16.05.25 13:30:18 | 0 | 16,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:15:10 | 0 | 16,832 |
16.05.25 13:00:16 | 0 | 16,842 |
16.05.25 12:45:12 | 0 | 16,852 |
16.05.25 12:30:19 | 0 | 16,852 |
16.05.25 12:15:29 | 0 | 16,854 |
16.05.25 11:45:17 | 0 | 16,822 |
16.05.25 11:30:22 | 0 | 16,826 |
16.05.25 11:00:24 | 0 | 16,828 |
16.05.25 10:31:06 | 0 | 16,832 |
16.05.25 09:30:20 | 0 | 16,838 |
16.05.25 09:15:21 | 0 | 16,836 |
16.05.25 08:45:22 | 0 | 16,742 |
16.05.25 08:30:20 | 0 | 16,746 |
16.05.25 08:15:26 | 0 | 16,742 |
16.05.25 08:01:16 | 0 | 16,708 |