UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:00:24 | 0 | 16,736 |
20.05.25 13:45:24 | 0 | 16,734 |
20.05.25 13:30:22 | 0 | 16,734 |
20.05.25 13:15:13 | 0 | 16,722 |
20.05.25 13:00:18 | 0 | 16,722 |
20.05.25 12:45:12 | 0 | 16,710 |
20.05.25 12:30:21 | 0 | 16,708 |
20.05.25 12:15:33 | 0 | 16,694 |
20.05.25 11:45:19 | 0 | 16,698 |
20.05.25 11:30:26 | 0 | 16,684 |
20.05.25 11:00:27 | 0 | 16,692 |
20.05.25 10:30:58 | 0 | 16,712 |
20.05.25 09:30:26 | 0 | 16,716 |
20.05.25 09:15:27 | 0 | 16,706 |
20.05.25 08:45:24 | 0 | 16,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:30:24 | 0 | 16,614 |
20.05.25 08:15:27 | 0 | 16,632 |
20.05.25 08:01:15 | 0 | 16,608 |
19.05.25 21:56:43 | 0 | 16,712 |
19.05.25 21:45:24 | 0 | 16,702 |
19.05.25 21:30:27 | 0 | 16,696 |
19.05.25 21:15:11 | 0 | 16,706 |
19.05.25 21:00:23 | 0 | 16,704 |
19.05.25 20:45:21 | 0 | 16,714 |
19.05.25 20:30:24 | 0 | 16,706 |
19.05.25 20:15:12 | 0 | 16,710 |
19.05.25 20:00:26 | 0 | 16,706 |
19.05.25 19:45:23 | 0 | 16,712 |
19.05.25 19:30:22 | 0 | 16,718 |
19.05.25 19:15:12 | 0 | 16,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:00:23 | 0 | 16,704 |
19.05.25 18:45:20 | 0 | 16,696 |
19.05.25 18:30:23 | 0 | 16,704 |
19.05.25 18:15:17 | 0 | 16,700 |
19.05.25 18:00:19 | 0 | 16,696 |
19.05.25 17:45:19 | 0 | 16,674 |
19.05.25 17:30:21 | 0 | 16,720 |
19.05.25 17:15:16 | 0 | 16,724 |
19.05.25 17:00:25 | 0 | 16,706 |
19.05.25 16:45:17 | 0 | 16,706 |
19.05.25 16:30:19 | 0 | 16,698 |
19.05.25 16:15:13 | 0 | 16,690 |
19.05.25 16:00:25 | 0 | 16,668 |
19.05.25 15:45:19 | 0 | 16,646 |
19.05.25 15:30:25 | 0 | 16,606 |