UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:45:23 | 0 | 16,682 |
20.05.25 18:30:23 | 0 | 16,668 |
20.05.25 18:15:17 | 0 | 16,656 |
20.05.25 18:00:25 | 0 | 16,660 |
20.05.25 17:45:19 | 0 | 16,648 |
20.05.25 17:30:27 | 0 | 16,712 |
20.05.25 17:15:21 | 0 | 16,720 |
20.05.25 17:00:29 | 0 | 16,708 |
20.05.25 16:45:21 | 0 | 16,730 |
20.05.25 16:30:27 | 0 | 16,712 |
20.05.25 16:15:19 | 0 | 16,716 |
20.05.25 16:00:23 | 0 | 16,726 |
20.05.25 15:45:15 | 0 | 16,742 |
20.05.25 15:30:22 | 0 | 16,724 |
20.05.25 15:15:15 | 0 | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:00:25 | 0 | 16,760 |
20.05.25 14:45:19 | 0 | 16,762 |
20.05.25 14:41:49 | 0 | 16,762 |
20.05.25 14:35:22 | 0 | 16,762 |
20.05.25 14:30:24 | 0 | 16,772 |
20.05.25 14:15:16 | 0 | 16,746 |
20.05.25 14:00:24 | 0 | 16,736 |
20.05.25 13:45:24 | 0 | 16,734 |
20.05.25 13:30:22 | 0 | 16,734 |
20.05.25 13:15:13 | 0 | 16,722 |
20.05.25 13:00:18 | 0 | 16,722 |
20.05.25 12:45:12 | 0 | 16,710 |
20.05.25 12:30:21 | 0 | 16,708 |
20.05.25 12:15:33 | 0 | 16,694 |
20.05.25 11:45:19 | 0 | 16,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:30:26 | 0 | 16,684 |
20.05.25 11:00:27 | 0 | 16,692 |
20.05.25 10:30:58 | 0 | 16,712 |
20.05.25 09:30:26 | 0 | 16,716 |
20.05.25 09:15:27 | 0 | 16,706 |
20.05.25 08:45:24 | 0 | 16,612 |
20.05.25 08:30:24 | 0 | 16,614 |
20.05.25 08:15:27 | 0 | 16,632 |
20.05.25 08:01:15 | 0 | 16,608 |
19.05.25 21:56:43 | 0 | 16,712 |
19.05.25 21:45:24 | 0 | 16,702 |
19.05.25 21:30:27 | 0 | 16,696 |
19.05.25 21:15:11 | 0 | 16,706 |
19.05.25 21:00:23 | 0 | 16,704 |
19.05.25 20:45:21 | 0 | 16,714 |