UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:45:19 | 0 | 16,674 |
19.05.25 17:30:21 | 0 | 16,720 |
19.05.25 17:15:16 | 0 | 16,724 |
19.05.25 17:00:25 | 0 | 16,706 |
19.05.25 16:45:17 | 0 | 16,706 |
19.05.25 16:30:19 | 0 | 16,698 |
19.05.25 16:15:13 | 0 | 16,690 |
19.05.25 16:00:25 | 0 | 16,668 |
19.05.25 15:45:19 | 0 | 16,646 |
19.05.25 15:30:25 | 0 | 16,606 |
19.05.25 15:15:25 | 0 | 16,574 |
19.05.25 15:00:32 | 0 | 16,592 |
19.05.25 14:45:21 | 0 | 16,592 |
19.05.25 14:41:54 | 0 | 16,596 |
19.05.25 14:35:28 | 0 | 16,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:30:28 | 0 | 16,598 |
19.05.25 14:15:23 | 0 | 16,610 |
19.05.25 14:00:29 | 0 | 16,612 |
19.05.25 13:45:25 | 0 | 16,612 |
19.05.25 13:30:25 | 0 | 16,604 |
19.05.25 13:15:14 | 0 | 16,598 |
19.05.25 13:00:20 | 0 | 16,596 |
19.05.25 12:45:14 | 0 | 16,608 |
19.05.25 12:30:26 | 0 | 16,594 |
19.05.25 12:15:42 | 0 | 16,598 |
19.05.25 11:45:22 | 0 | 16,598 |
19.05.25 11:30:28 | 0 | 16,606 |
19.05.25 11:00:34 | 0 | 16,614 |
19.05.25 10:30:34 | 0 | 16,638 |
19.05.25 09:30:31 | 0 | 16,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:15:32 | 0 | 16,666 |
19.05.25 08:45:30 | 0 | 16,628 |
19.05.25 08:30:27 | 0 | 16,664 |
19.05.25 08:15:31 | 0 | 16,688 |
19.05.25 08:01:13 | 0 | 16,664 |
16.05.25 21:56:40 | 0 | 16,812 |
16.05.25 21:45:19 | 0 | 16,812 |
16.05.25 21:30:23 | 0 | 16,812 |
16.05.25 21:15:10 | 0 | 16,808 |
16.05.25 21:00:21 | 0 | 16,814 |
16.05.25 20:45:17 | 0 | 16,820 |
16.05.25 20:30:16 | 0 | 16,820 |
16.05.25 20:15:08 | 0 | 16,808 |
16.05.25 20:00:18 | 0 | 16,812 |
16.05.25 19:45:16 | 0 | 16,818 |