UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 22:10:00 | 0 | 19,260 |
| 17.12.25 22:10:00 | 0 | 19,226 |
| 16.12.25 22:10:00 | 0 | 19,544 |
| 15.12.25 22:10:00 | 0 | 19,502 |
| 12.12.25 22:10:00 | 0 | 19,620 |
| 11.12.25 22:10:00 | 0 | 19,784 |
| 10.12.25 22:10:00 | 0 | 19,682 |
| 09.12.25 22:10:00 | 0 | 19,896 |
| 08.12.25 22:10:00 | 0 | 19,824 |
| 05.12.25 22:10:00 | 0 | 19,692 |
| 04.12.25 22:10:00 | 0 | 19,560 |
| 03.12.25 22:10:00 | 0 | 19,748 |
| 02.12.25 22:10:00 | 0 | 19,730 |
| 01.12.25 22:10:00 | 0 | 19,634 |
| 28.11.25 22:10:00 | 0 | 19,716 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 22:10:00 | 0 | 19,624 |
| 26.11.25 22:10:00 | 0 | 19,384 |
| 25.11.25 22:10:00 | 0 | 19,316 |
| 24.11.25 22:10:00 | 0 | 19,122 |
| 21.11.25 22:10:00 | 0 | 19,808 |
| 20.11.25 22:10:00 | 0 | 19,646 |
| 19.11.25 22:10:00 | 0 | 19,608 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login